1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG221013
BYDElec 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DDXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 3,000
2022-05-23 DDXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2022-05-20 DDXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0050 $0.0160 7,000
2022-05-19 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-13 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DDXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 300,000
2022-05-04 DDXW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DDXW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 6,900
2022-04-28 DDXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DDXW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0090 324,000
2022-04-26 DDXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-04-25 DDXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DDXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 320,000
2022-04-21 DDXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DDXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 8,700
2022-04-19 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DDXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 160,000
2022-04-11 DDXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DDXW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 1,100
2022-04-07 DDXW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0150 3,100
2022-04-06 DDXW.SI SGD $0.0160 $0.0140 $0.0170 $0.0140 $0.0000 467,400
2022-04-05 DDXW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DDXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 1,500
2022-04-01 DDXW.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0170 130,000
2022-03-31 DDXW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0140 140,800
2022-03-30 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DDXW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 608,700
2022-03-28 DDXW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DDXW.SI SGD $0.0230 $0.0230 $0.0340 $0.0000 $0.0000 694,000
2022-03-24 DDXW.SI SGD $0.0300 $0.0300 $0.0370 $0.0000 $0.0430 1,200,000
2022-03-23 DDXW.SI SGD $0.0380 $0.0380 $0.0470 $0.0000 $0.0480 2,646,000
2022-03-22 DDXW.SI SGD $0.0360 $0.0350 $0.0380 $0.0000 $0.0440 2,400,000
2022-03-21 DDXW.SI SGD $0.0380 $0.0380 $0.0440 $0.0000 $0.0450 1,365,000
2022-03-18 DDXW.SI SGD $0.0370 $0.0280 $0.0380 $0.0000 $0.0400 4,257,000
2022-03-17 DDXW.SI SGD $0.0430 $0.0380 $0.0450 $0.0000 $0.0430 1,013,000
2022-03-16 DDXW.SI SGD $0.0320 $0.0220 $0.0320 $0.0000 $0.0000 1,227,000
2022-03-15 DDXW.SI SGD $0.0290 $0.0220 $0.0310 $0.0000 $0.0000 2,200,000
2022-03-14 DDXW.SI SGD $0.0240 $0.0170 $0.0320 $0.0000 $0.0000 1,975,000
2022-03-11 DDXW.SI SGD $0.0420 $0.0320 $0.0430 $0.0340 $0.0000 2,577,000
2022-03-10 DDXW.SI SGD $0.0520 $0.0510 $0.0530 $0.0000 $0.0000 3,048,000

Copyright © SGTRADES 2018