1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG221013
BYDElec 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-27 DDXW.SI SGD $0.6220 $0.0000 $0.0000 $0.0000 $0.8950 0
2021-12-24 DDXW.SI SGD $0.6980 $0.0000 $0.0000 $0.0000 $0.8950 0
2021-12-23 DDXW.SI SGD $0.7000 $0.7000 $0.7850 $0.6900 $0.8150 2,500
2021-12-22 DDXW.SI SGD $0.7300 $0.6350 $0.7550 $0.0000 $0.7400 22,900
2021-12-21 DDXW.SI SGD $0.6400 $0.5150 $0.6550 $0.0000 $0.6600 123,200
2021-12-20 DDXW.SI SGD $0.5650 $0.5550 $0.7050 $0.5400 $0.0000 32,200
2021-12-17 DDXW.SI SGD $0.8050 $0.7750 $0.8100 $0.7400 $0.0000 3,600
2021-12-16 DDXW.SI SGD $0.9900 $0.8550 $0.9900 $0.8400 $0.0000 15,000
2021-12-15 DDXW.SI SGD $0.8550 $0.8550 $0.8550 $0.7050 $0.0000 300
2021-12-14 DDXW.SI SGD $0.9700 $0.9700 $1.1650 $0.0000 $0.0000 8,900
2021-12-13 DDXW.SI SGD $1.2100 $1.2000 $1.3400 $0.0000 $0.0000 1,000
2021-12-10 DDXW.SI SGD $1.3400 $1.3400 $1.4850 $0.8100 $0.0000 5,400
2021-12-09 DDXW.SI SGD $1.4900 $1.4400 $1.6150 $0.8100 $0.0000 5,200
2021-12-08 DDXW.SI SGD $1.2350 $1.0150 $1.3550 $0.8100 $1.2750 21,100
2021-12-07 DDXW.SI SGD $1.0100 $0.8850 $1.0100 $0.8100 $1.0050 21,200
2021-12-06 DDXW.SI SGD $0.7850 $0.7850 $0.9100 $0.0000 $0.0000 13,600
2021-12-03 DDXW.SI SGD $1.0400 $0.9000 $1.0400 $0.8500 $1.2150 6,000
2021-12-02 DDXW.SI SGD $1.0500 $0.8450 $1.1600 $0.7900 $1.0900 46,400
2021-12-01 DDXW.SI SGD $1.1750 $0.9150 $1.2100 $0.0000 $0.0000 8,000
2021-11-30 DDXW.SI SGD $1.0850 $0.8250 $1.9900 $1.0450 $2.0500 56,900
2021-11-29 DDXW.SI SGD $1.9000 $1.7800 $2.5100 $1.7700 $0.0000 38,900
2021-11-26 DDXW.SI SGD $2.1800 $2.1300 $2.5400 $0.0000 $0.0000 14,300
2021-11-25 DDXW.SI SGD $2.7900 $2.4000 $2.7900 $2.5700 $0.0000 21,300
2021-11-24 DDXW.SI SGD $2.1200 $2.0400 $2.2200 $1.3000 $0.0000 6,100
2021-11-23 DDXW.SI SGD $2.3300 $1.5700 $2.3600 $1.3000 $0.0000 33,700
2021-11-22 DDXW.SI SGD $1.6400 $1.4550 $1.6550 $1.3000 $1.6500 14,900
2021-11-19 DDXW.SI SGD $1.4800 $1.3100 $1.5150 $1.3000 $1.5000 4,300
2021-11-18 DDXW.SI SGD $1.2850 $1.2700 $1.3350 $0.0000 $0.0000 4,200
2021-11-17 DDXW.SI SGD $1.5950 $1.4950 $1.6050 $1.4950 $1.6400 800
2021-11-16 DDXW.SI SGD $1.6550 $1.3900 $1.7600 $0.0000 $1.7200 13,500
2021-11-15 DDXW.SI SGD $1.5550 $1.3450 $1.7500 $1.3650 $1.7000 20,300
2021-11-12 DDXW.SI SGD $1.6050 $1.4050 $1.6350 $1.5000 $0.0000 21,400
2021-11-11 DDXW.SI SGD $1.1350 $0.9450 $1.1450 $1.1000 $0.0000 3,400
2021-11-10 DDXW.SI SGD $0.8600 $0.7000 $0.8800 $0.6900 $0.8700 51,400
2021-11-09 DDXW.SI SGD $0.8750 $0.8150 $0.8950 $0.0000 $0.0000 2,500
2021-11-08 DDXW.SI SGD $0.7500 $0.6300 $0.7800 $0.6500 $0.0000 191,800
2021-11-05 DDXW.SI SGD $0.6800 $0.5800 $0.7050 $0.0000 $0.8000 152,800
2021-11-03 DDXW.SI SGD $0.5650 $0.5400 $0.6450 $0.5700 $0.0000 143,600
2021-11-02 DDXW.SI SGD $0.6450 $0.6400 $0.7150 $0.0000 $0.0000 124,300
2021-11-01 DDXW.SI SGD $0.6500 $0.4150 $0.6700 $0.0000 $0.0000 824,800
2021-10-29 DDXW.SI SGD $0.5250 $0.4800 $0.6650 $0.5200 $0.0000 63,100
2021-10-28 DDXW.SI SGD $1.0850 $1.0850 $1.1250 $0.0000 $0.0000 4,600
2021-10-27 DDXW.SI SGD $1.1200 $1.0800 $1.1650 $0.0000 $0.0000 10,000
2021-10-26 DDXW.SI SGD $1.4300 $1.4300 $1.9000 $0.0000 $0.0000 2,500
2021-10-25 DDXW.SI SGD $1.5700 $1.4950 $1.5700 $0.0000 $0.0000 4,200
2021-10-22 DDXW.SI SGD $1.4000 $1.1800 $1.4150 $0.0000 $0.0000 5,600
2021-10-21 DDXW.SI SGD $1.1650 $1.1650 $1.1650 $0.0000 $0.0000 100
2021-10-20 DDXW.SI SGD $1.5470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DDXW.SI SGD $1.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DDXW.SI SGD $1.1350 $1.1350 $1.1650 $0.0000 $0.0000 16,000

Copyright © SGTRADES 2018