1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xLongSG231019
CKAsset 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DJHW.SI SGD $0.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DJHW.SI SGD $0.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DJHW.SI SGD $0.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DJHW.SI SGD $0.7790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DJHW.SI SGD $0.8460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DJHW.SI SGD $0.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DJHW.SI SGD $0.8810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DJHW.SI SGD $0.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DJHW.SI SGD $0.8390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DJHW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DJHW.SI SGD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DJHW.SI SGD $0.7800 $0.7800 $0.7850 $0.0000 $0.0000 32,000
2021-12-13 DJHW.SI SGD $0.8050 $0.8050 $0.8600 $0.0000 $0.0000 2,200
2021-12-10 DJHW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 32,000
2021-12-09 DJHW.SI SGD $0.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DJHW.SI SGD $0.7910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DJHW.SI SGD $0.8250 $0.8200 $0.8250 $0.0000 $0.0000 40,000
2021-12-06 DJHW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DJHW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DJHW.SI SGD $0.6960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DJHW.SI SGD $0.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DJHW.SI SGD $0.7290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DJHW.SI SGD $0.8390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DJHW.SI SGD $0.8980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DJHW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DJHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DJHW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DJHW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DJHW.SI SGD $0.7930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DJHW.SI SGD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DJHW.SI SGD $0.8590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DJHW.SI SGD $0.8580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DJHW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DJHW.SI SGD $1.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DJHW.SI SGD $1.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DJHW.SI SGD $1.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DJHW.SI SGD $1.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DJHW.SI SGD $1.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DJHW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DJHW.SI SGD $1.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DJHW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DJHW.SI SGD $1.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DJHW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DJHW.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DJHW.SI SGD $0.9840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DJHW.SI SGD $0.9580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DJHW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018