1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xLongSG231019
CKAsset 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.9250 $0.0000 0
2022-03-01 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.9500 $0.0000 0
2022-02-28 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DJHW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DJHW.SI SGD $1.3200 $1.3200 $1.3200 $0.0000 $0.0000 500
2022-02-09 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DJHW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018