1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xLongSG231019
CKAsset 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-08 DJHW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.0000 2,600
2023-08-07 DJHW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 60,800
2023-08-04 DJHW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 600,000
2023-08-03 DJHW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 200,000
2023-08-02 DJHW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 120,000
2023-08-01 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DJHW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 6,000
2023-07-28 DJHW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 120,000
2023-07-27 DJHW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 640,000
2023-07-26 DJHW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 360,000
2023-07-25 DJHW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 240,000
2023-07-24 DJHW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 120,000
2023-07-21 DJHW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.3200 120,000
2023-07-20 DJHW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.3200 240,000
2023-07-19 DJHW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.3200 120,000
2023-07-18 DJHW.SI SGD $0.2600 $0.2600 $0.2750 $0.0000 $0.3200 120,000
2023-07-17 DJHW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3200 0
2023-07-14 DJHW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.3200 120,000
2023-07-13 DJHW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.3200 242,000
2023-07-12 DJHW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2600 400,000
2023-07-11 DJHW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2600 120,000
2023-07-10 DJHW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.2700 320,000
2023-07-07 DJHW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-07-06 DJHW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.3200 2,000
2023-07-05 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.3200 0
2023-07-04 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.3200 0
2023-07-03 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.3200 0
2023-06-30 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.3200 0
2023-06-28 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.3200 0
2023-06-27 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.4000 0
2023-06-26 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.4000 0
2023-06-23 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-06-22 DJHW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-06-21 DJHW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.4000 10,000
2023-06-20 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.0000 0
2023-06-19 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.0000 0
2023-06-16 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.0000 0
2023-06-15 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.0000 0
2023-06-14 DJHW.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.0000 3,000
2023-06-13 DJHW.SI SGD $0.3300 $0.0000 $0.0000 $0.2900 $0.0000 0
2023-06-12 DJHW.SI SGD $0.3300 $0.0000 $0.0000 $0.2900 $0.0000 0
2023-06-09 DJHW.SI SGD $0.3300 $0.3200 $0.3300 $0.2900 $0.0000 201,300
2023-06-08 DJHW.SI SGD $0.3150 $0.3150 $0.3150 $0.2900 $0.3400 10,000
2023-06-07 DJHW.SI SGD $0.2500 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-06-06 DJHW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3300 0
2023-06-05 DJHW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DJHW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DJHW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 120,000
2023-05-30 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018