1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xLongSG231019
CKAsset 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-19 DJHW.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DJHW.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DJHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DJHW.SI SGD $0.1670 $0.1640 $0.1670 $0.0000 $0.0000 12,000
2023-09-18 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DJHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DJHW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 100,000
2023-09-05 DJHW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 100,000
2023-09-04 DJHW.SI SGD $0.2100 $0.2100 $0.2300 $0.0000 $0.0000 240,000
2023-08-31 DJHW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 160,000
2023-08-30 DJHW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,000
2023-08-29 DJHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DJHW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 3,000
2023-08-25 DJHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DJHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DJHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DJHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DJHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DJHW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 80,000
2023-08-17 DJHW.SI SGD $0.2250 $0.2050 $0.2250 $0.0000 $0.0000 70,000
2023-08-16 DJHW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2200 4,000
2023-08-15 DJHW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 2,000
2023-08-14 DJHW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 800
2023-08-11 DJHW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 1,000
2023-08-10 DJHW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 20,200

Copyright © SGTRADES 2018