1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xShortSG231019
CKAsset 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DIBW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DIBW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DIBW.SI SGD $0.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DIBW.SI SGD $0.7200 $0.7050 $0.7200 $0.0000 $0.0000 32,000
2021-12-27 DIBW.SI SGD $0.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DIBW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DIBW.SI SGD $0.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DIBW.SI SGD $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DIBW.SI SGD $0.9420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DIBW.SI SGD $0.9410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DIBW.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DIBW.SI SGD $1.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DIBW.SI SGD $1.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DIBW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DIBW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DIBW.SI SGD $1.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DIBW.SI SGD $1.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DIBW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DIBW.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DIBW.SI SGD $1.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DIBW.SI SGD $1.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DIBW.SI SGD $1.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DIBW.SI SGD $1.2860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DIBW.SI SGD $1.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DIBW.SI SGD $1.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DIBW.SI SGD $0.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DIBW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DIBW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DIBW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DIBW.SI SGD $1.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DIBW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DIBW.SI SGD $1.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DIBW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DIBW.SI SGD $1.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DIBW.SI SGD $1.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DIBW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DIBW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DIBW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DIBW.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DIBW.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DIBW.SI SGD $0.9690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DIBW.SI SGD $0.9830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DIBW.SI SGD $0.9960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DIBW.SI SGD $0.9640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DIBW.SI SGD $0.9820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DIBW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DIBW.SI SGD $1.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DIBW.SI SGD $1.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DIBW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018