1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xShortSG231019
CKAsset 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DIBW.SI SGD $0.5250 $0.5250 $0.5350 $0.0000 $0.0000 120,000
2022-02-21 DIBW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DIBW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DIBW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DIBW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DIBW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 120,000
2022-02-14 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DIBW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DIBW.SI SGD $0.5250 $0.5100 $0.5250 $0.0000 $0.0000 176,000
2022-02-08 DIBW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DIBW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DIBW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DIBW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DIBW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DIBW.SI SGD $0.4950 $0.4750 $0.5000 $0.0000 $0.0000 143,800
2022-01-27 DIBW.SI SGD $0.5100 $0.5000 $0.5200 $0.0000 $0.0000 168,000
2022-01-26 DIBW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DIBW.SI SGD $0.4850 $0.4700 $0.4900 $0.0000 $0.0000 168,000
2022-01-24 DIBW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 56,000
2022-01-21 DIBW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DIBW.SI SGD $0.4800 $0.4750 $0.4800 $0.0000 $0.0000 56,000
2022-01-19 DIBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DIBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DIBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DIBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DIBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DIBW.SI SGD $0.5450 $0.5450 $0.5500 $0.0000 $0.0000 48,000
2022-01-11 DIBW.SI SGD $0.6450 $0.6450 $0.6600 $0.0000 $0.0000 40,000
2022-01-10 DIBW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DIBW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DIBW.SI SGD $0.7550 $0.7500 $0.7550 $0.0000 $0.0000 39,800
2022-01-05 DIBW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DIBW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DIBW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018