1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xShortSG231019
CKAsset 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-08 DIBW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 1,200
2023-08-07 DIBW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 100,000
2023-08-04 DIBW.SI SGD $0.2250 $0.2250 $0.2400 $0.0000 $0.0000 800,000
2023-08-03 DIBW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 200,000
2023-08-02 DIBW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 240,000
2023-08-01 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DIBW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 480,000
2023-07-25 DIBW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 120,000
2023-07-24 DIBW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 240,000
2023-07-21 DIBW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 240,000
2023-07-20 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DIBW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 180,000
2023-07-18 DIBW.SI SGD $0.2200 $0.2200 $0.2250 $0.1910 $0.0000 120,000
2023-07-17 DIBW.SI SGD $0.2150 $0.0000 $0.0000 $0.1910 $0.0000 0
2023-07-14 DIBW.SI SGD $0.2150 $0.2150 $0.2250 $0.1910 $0.0000 120,000
2023-07-13 DIBW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 240,000
2023-07-12 DIBW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 200,000
2023-07-11 DIBW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DIBW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 320,000
2023-07-07 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DIBW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DIBW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 200,000
2023-06-06 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018