1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xShortSG231019
CKAsset 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-19 DIBW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DIBW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DIBW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 228,000
2023-10-11 DIBW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 152,000
2023-10-10 DIBW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 228,000
2023-10-09 DIBW.SI SGD $0.2950 $0.2950 $0.3050 $0.0000 $0.0000 152,000
2023-10-06 DIBW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.0000 228,000
2023-10-05 DIBW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 152,000
2023-10-04 DIBW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 76,000
2023-10-03 DIBW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 72,000
2023-10-02 DIBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DIBW.SI SGD $0.2800 $0.2750 $0.2900 $0.0000 $0.0000 216,000
2023-09-28 DIBW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 80,000
2023-09-27 DIBW.SI SGD $0.3250 $0.3150 $0.3250 $0.0000 $0.0000 160,000
2023-09-26 DIBW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 144,000
2023-09-25 DIBW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 72,000
2023-09-22 DIBW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 72,000
2023-09-21 DIBW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 60,000
2023-09-20 DIBW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 60,000
2023-09-19 DIBW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 120,000
2023-09-18 DIBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DIBW.SI SGD $0.2800 $0.2800 $0.2900 $0.0000 $0.0000 160,000
2023-09-14 DIBW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 120,000
2023-09-13 DIBW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 100,000
2023-09-12 DIBW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.0000 300,000
2023-09-11 DIBW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.0000 100,000
2023-09-08 DIBW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DIBW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 320,000
2023-09-06 DIBW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 300,000
2023-09-05 DIBW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 100,000
2023-09-04 DIBW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 360,000
2023-08-31 DIBW.SI SGD $0.2200 $0.2200 $0.2350 $0.0000 $0.0000 240,000
2023-08-30 DIBW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 200,000
2023-08-29 DIBW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DIBW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DIBW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DIBW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DIBW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.0000 480,000
2023-08-22 DIBW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.0000 300,000
2023-08-21 DIBW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 160,000
2023-08-18 DIBW.SI SGD $0.2550 $0.2500 $0.2600 $0.0000 $0.0000 120,000
2023-08-17 DIBW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 20,000
2023-08-16 DIBW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 32,000
2023-08-15 DIBW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 12,000
2023-08-14 DIBW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 200
2023-08-11 DIBW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 600
2023-08-10 DIBW.SI SGD $0.2300 $0.2250 $0.2350 $0.0000 $0.0000 4,800

Copyright © SGTRADES 2018