1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xShortSG231019
CMB 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DSGW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DSGW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DSGW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DSGW.SI SGD $1.4510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DSGW.SI SGD $1.4280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DSGW.SI SGD $1.4270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DSGW.SI SGD $1.4350 $1.4350 $1.4350 $0.0000 $0.0000 2,000
2021-12-20 DSGW.SI SGD $1.3950 $1.3150 $1.3950 $0.0000 $0.0000 2,000
2021-12-17 DSGW.SI SGD $1.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DSGW.SI SGD $1.2860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DSGW.SI SGD $1.3000 $1.3000 $1.3000 $0.0000 $0.0000 800
2021-12-14 DSGW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 800
2021-12-13 DSGW.SI SGD $1.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DSGW.SI SGD $1.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DSGW.SI SGD $1.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DSGW.SI SGD $1.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DSGW.SI SGD $1.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DSGW.SI SGD $1.2740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DSGW.SI SGD $1.3600 $1.3600 $1.3600 $0.0000 $0.0000 1,000
2021-12-02 DSGW.SI SGD $1.4050 $1.4050 $1.4050 $0.0000 $0.0000 1,000
2021-12-01 DSGW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DSGW.SI SGD $1.7900 $1.7200 $1.7900 $0.0000 $0.0000 2,000
2021-11-29 DSGW.SI SGD $1.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DSGW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DSGW.SI SGD $1.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DSGW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DSGW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DSGW.SI SGD $1.2630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DSGW.SI SGD $1.3080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DSGW.SI SGD $1.2740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DSGW.SI SGD $1.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DSGW.SI SGD $1.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DSGW.SI SGD $1.2410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DSGW.SI SGD $1.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DSGW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DSGW.SI SGD $1.5030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DSGW.SI SGD $1.3890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DSGW.SI SGD $1.4410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DSGW.SI SGD $1.4320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DSGW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DSGW.SI SGD $1.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DSGW.SI SGD $1.2960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DSGW.SI SGD $1.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DSGW.SI SGD $1.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DSGW.SI SGD $1.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DSGW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DSGW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018