1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xShortSG231019
CMB 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-19 DSGW.SI SGD SUSP $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DSGW.SI SGD SUSP $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DSGW.SI SGD $0.0630 $0.0620 $0.0640 $0.0000 $0.0000 1,140,000
2023-10-10 DSGW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 1,140,000
2023-10-09 DSGW.SI SGD $0.0690 $0.0680 $0.0700 $0.0000 $0.0000 760,000
2023-10-06 DSGW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 1,140,000
2023-10-05 DSGW.SI SGD $0.0760 $0.0750 $0.0760 $0.0000 $0.0000 380,000
2023-10-04 DSGW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DSGW.SI SGD $0.0770 $0.0770 $0.0780 $0.0000 $0.0000 360,000
2023-10-02 DSGW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DSGW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 720,000
2023-09-28 DSGW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DSGW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DSGW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DSGW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 360,000
2023-09-22 DSGW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DSGW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DSGW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 300,000
2023-09-19 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DSGW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DSGW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 240,000
2023-09-06 DSGW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DSGW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 550,000
2023-09-04 DSGW.SI SGD $0.0560 $0.0560 $0.0660 $0.0000 $0.0000 1,830,000
2023-08-31 DSGW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DSGW.SI SGD $0.0900 $0.0890 $0.0900 $0.0000 $0.0000 80,000
2023-08-29 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DSGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DSGW.SI SGD $0.0980 $0.0960 $0.0990 $0.0000 $0.0000 40,000
2023-08-17 DSGW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DSGW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DSGW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DSGW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DSGW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 200
2023-08-10 DSGW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018