1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xShortSG231019
CMB 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DSGW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DSGW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DSGW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DSGW.SI SGD $1.2100 $1.2100 $1.2100 $0.0000 $0.0000 2,000
2022-03-09 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.8950 $0.9950 0
2022-01-28 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DSGW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018