1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xShortSG231019
CMB 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-08 DSGW.SI SGD $0.0530 $0.0490 $0.0560 $0.0000 $0.0000 3,800
2023-08-07 DSGW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 1,086,000
2023-08-04 DSGW.SI SGD $0.0400 $0.0340 $0.0430 $0.0000 $0.0000 1,980,000
2023-08-03 DSGW.SI SGD $0.0460 $0.0450 $0.0470 $0.0000 $0.0000 1,000,000
2023-08-02 DSGW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0000 1,000,000
2023-08-01 DSGW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 2,000,000
2023-07-31 DSGW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 2,000,000
2023-07-28 DSGW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 1,200,000
2023-07-27 DSGW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 800,000
2023-07-26 DSGW.SI SGD $0.0610 $0.0560 $0.0610 $0.0000 $0.0000 3,000,000
2023-07-25 DSGW.SI SGD $0.0560 $0.0560 $0.0750 $0.0000 $0.0000 1,800,000
2023-07-24 DSGW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DSGW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 600,000
2023-07-20 DSGW.SI SGD $0.1040 $0.1010 $0.1040 $0.0000 $0.0000 600,000
2023-07-19 DSGW.SI SGD $0.1210 $0.1200 $0.1210 $0.0000 $0.0000 300,000
2023-07-18 DSGW.SI SGD $0.1110 $0.1050 $0.1110 $0.0000 $0.0000 600,000
2023-07-17 DSGW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DSGW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DSGW.SI SGD $0.0990 $0.0960 $0.0990 $0.0000 $0.0000 1,200,000
2023-07-12 DSGW.SI SGD $0.1050 $0.1040 $0.1050 $0.0000 $0.0000 1,000,000
2023-07-11 DSGW.SI SGD $0.1160 $0.1160 $0.1170 $0.0000 $0.0000 600,000
2023-07-10 DSGW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 800,000
2023-07-07 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DSGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DSGW.SI SGD $0.1040 $0.1040 $0.1060 $0.0000 $0.0000 1,200,000
2023-06-26 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DSGW.SI SGD $0.0890 $0.0890 $0.0890 $0.0980 $0.0000 1,000,000
2023-06-13 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018