1. Home
  2. Analytics
  3. Stocks
  4. KingsmenCreative
KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2020-05-22 5MZ.SI SGD $0.2100 $0.2100 $0.2250 $0.2050 $0.2200 11,000
2020-05-21 5MZ.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2250 4,200
2020-05-20 5MZ.SI SGD $0.1990 $0.1990 $0.2000 $0.2000 $0.2200 90,000
2020-05-19 5MZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-05-18 5MZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-05-15 5MZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 7,500
2020-05-14 5MZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 1,900
2020-05-13 5MZ.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2300 149,500
2020-05-12 5MZ.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2200 54,300
2020-05-11 5MZ.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2200 50,000
2020-05-08 5MZ.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 106,900
2020-05-06 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-05-05 5MZ.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2200 80,000
2020-05-04 5MZ.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2200 86,100
2020-04-30 5MZ.SI SGD $0.2200 $0.2200 $0.2250 $0.2100 $0.2200 2,500
2020-04-29 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-04-28 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1990 $0.2200 0
2020-04-27 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1990 $0.2100 0
2020-04-24 5MZ.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 23,200
2020-04-23 5MZ.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2100 0
2020-04-22 5MZ.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2100 11,000
2020-04-21 5MZ.SI SGD $0.2100 $0.1990 $0.2200 $0.1990 $0.2100 82,000
2020-04-20 5MZ.SI SGD $0.2300 $0.2050 $0.2300 $0.2050 $0.2300 17,100
2020-04-17 5MZ.SI SGD $0.2200 $0.2200 $0.2300 $0.2050 $0.2300 103,600
2020-04-16 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-04-15 5MZ.SI SGD $0.2100 $0.1950 $0.2350 $0.2100 $0.2200 333,400
2020-04-14 5MZ.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.2100 170,000
2020-04-13 5MZ.SI SGD $0.1850 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-04-09 5MZ.SI SGD $0.1850 $0.1850 $0.2100 $0.1850 $0.2100 45,500
2020-04-08 5MZ.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1930 30,000
2020-04-07 5MZ.SI SGD $0.1760 $0.1710 $0.1760 $0.1760 $0.1920 175,100
2020-04-06 5MZ.SI SGD $0.1700 $0.1630 $0.1700 $0.1630 $0.1900 81,700
2020-04-03 5MZ.SI SGD $0.1750 $0.1750 $0.1800 $0.1750 $0.2100 105,800
2020-04-02 5MZ.SI SGD $0.1800 $0.1750 $0.1990 $0.1800 $0.1850 25,000
2020-04-01 5MZ.SI SGD $0.1990 $0.1750 $0.2000 $0.1800 $0.1990 108,900
2020-03-31 5MZ.SI SGD $0.1950 $0.1950 $0.2050 $0.1950 $0.2100 7,100
2020-03-30 5MZ.SI SGD $0.2050 $0.1910 $0.2050 $0.1910 $0.2050 45,200
2020-03-27 5MZ.SI SGD $0.2000 $0.2000 $0.2100 $0.1960 $0.2000 113,900
2020-03-26 5MZ.SI SGD $0.2000 $0.1900 $0.2100 $0.2000 $0.2050 78,000
2020-03-25 5MZ.SI SGD $0.2200 $0.1900 $0.2200 $0.2000 $0.2200 89,400
2020-03-24 5MZ.SI SGD $0.1900 $0.1900 $0.1900 $0.1950 $0.2050 4,800
2020-03-23 5MZ.SI SGD $0.2100 $0.1980 $0.2100 $0.1930 $0.2100 30,900
2020-03-20 5MZ.SI SGD $0.2200 $0.1900 $0.2200 $0.2200 $0.2250 579,100
2020-03-19 5MZ.SI SGD $0.1900 $0.1750 $0.1950 $0.1850 $0.1900 56,100
2020-03-18 5MZ.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 118,100
2020-03-17 5MZ.SI SGD $0.2050 $0.1880 $0.2050 $0.2000 $0.2050 263,000
2020-03-16 5MZ.SI SGD $0.2100 $0.2100 $0.2200 $0.2050 $0.2100 310,100
2020-03-13 5MZ.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 236,900
2020-03-12 5MZ.SI SGD $0.2400 $0.2350 $0.2800 $0.2400 $0.2450 156,000

Copyright © SGTRADES 2018