1. Home
  2. Analytics
  3. Stocks
  4. KingsmenCreative
KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5MZ.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 33,300
2024-05-06 5MZ.SI SGD CD $0.2700 $0.2700 $0.2850 $0.2700 $0.2800 230,200
2024-05-03 5MZ.SI SGD CD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 71,200
2024-05-02 5MZ.SI SGD CD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 88,300
2024-04-30 5MZ.SI SGD CD $0.2800 $0.2700 $0.2800 $0.2600 $0.2700 30,100
2024-04-29 5MZ.SI SGD CD $0.2800 $0.2700 $0.2800 $0.2600 $0.2700 47,300
2024-04-26 5MZ.SI SGD CD $0.2700 $0.2550 $0.2700 $0.2600 $0.2700 471,300
2024-04-25 5MZ.SI SGD CD $0.2600 $0.2500 $0.2650 $0.2600 $0.2650 212,900
2024-04-24 5MZ.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2550 $0.2700 10,000
2024-04-23 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2550 $0.2650 10,200
2024-04-22 5MZ.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-19 5MZ.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-18 5MZ.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2700 6,900
2024-04-17 5MZ.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 9,300
2024-04-16 5MZ.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2550 $0.2700 34,100
2024-04-15 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-04-12 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-04-11 5MZ.SI SGD CD $0.2700 $0.2550 $0.2700 $0.2600 $0.2650 5,100
2024-04-09 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2550 $0.2700 0
2024-04-08 5MZ.SI SGD CD $0.2700 $0.2550 $0.2700 $0.2600 $0.2650 10,100
2024-04-05 5MZ.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2550 $0.2650 100
2024-04-04 5MZ.SI SGD CD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 143,100
2024-04-03 5MZ.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 239,500
2024-04-02 5MZ.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2700 26,500
2024-04-01 5MZ.SI SGD CD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 50,200
2024-03-28 5MZ.SI SGD CD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 427,800
2024-03-27 5MZ.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 128,200
2024-03-26 5MZ.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 50,300
2024-03-25 5MZ.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-03-22 5MZ.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2550 $0.2700 100
2024-03-21 5MZ.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2550 $0.2700 300
2024-03-20 5MZ.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2550 $0.2700 400
2024-03-19 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2550 $0.2700 0
2024-03-18 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 1,200
2024-03-15 5MZ.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 109,900
2024-03-14 5MZ.SI SGD CD $0.2600 $0.2600 $0.2700 $0.2550 $0.2650 89,100
2024-03-13 5MZ.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 194,700
2024-03-12 5MZ.SI SGD CD $0.2600 $0.2550 $0.2700 $0.2550 $0.2650 66,100
2024-03-11 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-08 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 5,700
2024-03-07 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 5,200
2024-03-06 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2600 $0.2650 15,100
2024-03-05 5MZ.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 1,400
2024-03-04 5MZ.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 17,500
2024-03-01 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-29 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-28 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 14,300
2024-02-27 5MZ.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 73,500
2024-02-26 5MZ.SI SGD CD $0.2650 $0.2550 $0.2750 $0.2550 $0.2650 187,100
2024-02-23 5MZ.SI SGD CD $0.2550 $0.2500 $0.2700 $0.2550 $0.2650 360,300

Copyright © SGTRADES 2018