1. Home
  2. Analytics
  3. Stocks
  4. KingsmenCreative
KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5MZ.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 1,400
2024-03-04 5MZ.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 17,500
2024-03-01 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-29 5MZ.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-28 5MZ.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 14,300
2024-02-27 5MZ.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 73,500
2024-02-26 5MZ.SI SGD CD $0.2650 $0.2550 $0.2750 $0.2550 $0.2650 187,100
2024-02-23 5MZ.SI SGD CD $0.2550 $0.2500 $0.2700 $0.2550 $0.2650 360,300
2024-02-22 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2750 100
2024-02-21 5MZ.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-20 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 23,000
2024-02-19 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2700 100
2024-02-16 5MZ.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 20,400
2024-02-15 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-02-14 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-02-13 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-02-09 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-02-08 5MZ.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 10,200
2024-02-07 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-06 5MZ.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2750 133,300
2024-02-05 5MZ.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 50,900
2024-02-02 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-02-01 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-01-31 5MZ.SI SGD $0.2750 $0.2600 $0.2750 $0.2650 $0.2750 199,100
2024-01-30 5MZ.SI SGD $0.2750 $0.2650 $0.2750 $0.2600 $0.2750 57,500
2024-01-29 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 63,800
2024-01-26 5MZ.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 6,400
2024-01-25 5MZ.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-01-24 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 23,200
2024-01-23 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 53,000
2024-01-22 5MZ.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-01-19 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 47,300
2024-01-18 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-01-17 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-01-16 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-01-15 5MZ.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 57,800
2024-01-12 5MZ.SI SGD $0.2800 $0.2650 $0.2800 $0.2650 $0.2700 23,000
2024-01-11 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 13,300
2024-01-10 5MZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 40,000
2024-01-09 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 100
2024-01-08 5MZ.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 77,000
2024-01-05 5MZ.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 20,300
2024-01-04 5MZ.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 40,100
2024-01-03 5MZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 25,000
2024-01-02 5MZ.SI SGD $0.2800 $0.2700 $0.2800 $0.2650 $0.2750 4,100
2023-12-29 5MZ.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 361,000
2023-12-28 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 100
2023-12-27 5MZ.SI SGD $0.2700 $0.2700 $0.2750 $0.2600 $0.2700 10,100
2023-12-26 5MZ.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2750 40,100
2023-12-22 5MZ.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0

Copyright © SGTRADES 2018