1. Home
  2. Analytics
  3. Stocks
  4. KingsmenCreative
KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5MZ.SI SGD $0.2800 $0.2550 $0.3000 $0.2600 $0.2800 314,000
2020-03-10 5MZ.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 80,200
2020-03-09 5MZ.SI SGD $0.2700 $0.2600 $0.2700 $0.2550 $0.2700 54,300
2020-03-06 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 46,400
2020-03-05 5MZ.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 195,100
2020-03-04 5MZ.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2900 199,600
2020-03-03 5MZ.SI SGD $0.2800 $0.2800 $0.2900 $0.2750 $0.2900 229,200
2020-03-02 5MZ.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2850 315,100
2020-02-28 5MZ.SI SGD $0.2850 $0.2750 $0.3100 $0.2850 $0.2900 877,600
2020-02-27 5MZ.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 13,900
2020-02-26 5MZ.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 42,300
2020-02-25 5MZ.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 63,600
2020-02-24 5MZ.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 49,400
2020-02-21 5MZ.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 28,000
2020-02-20 5MZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 10,000
2020-02-19 5MZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 20,000
2020-02-18 5MZ.SI SGD $0.3350 $0.3250 $0.3350 $0.3200 $0.3350 65,400
2020-02-17 5MZ.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3300 32,400
2020-02-14 5MZ.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 91,900
2020-02-13 5MZ.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3200 75,000
2020-02-12 5MZ.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 266,600
2020-02-11 5MZ.SI SGD $0.3150 $0.3100 $0.3350 $0.3150 $0.3200 356,900
2020-02-10 5MZ.SI SGD $0.3100 $0.3050 $0.3500 $0.3100 $0.3250 273,400
2020-02-07 5MZ.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 20,200
2020-02-06 5MZ.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 119,100
2020-02-05 5MZ.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3500 20,400
2020-02-04 5MZ.SI SGD $0.3550 $0.3450 $0.3550 $0.3450 $0.3550 41,200
2020-02-03 5MZ.SI SGD $0.3500 $0.3450 $0.3650 $0.3500 $0.3600 469,000
2020-01-31 5MZ.SI SGD $0.3750 $0.3750 $0.3900 $0.3750 $0.3850 81,100
2020-01-30 5MZ.SI SGD $0.4000 $0.3750 $0.4000 $0.3750 $0.4000 46,700
2020-01-29 5MZ.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3900 81,000
2020-01-28 5MZ.SI SGD $0.3800 $0.3750 $0.3900 $0.3700 $0.3800 124,400
2020-01-24 5MZ.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 100,600
2020-01-23 5MZ.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.3950 0
2020-01-22 5MZ.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 40,000
2020-01-21 5MZ.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 61,900
2020-01-20 5MZ.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 28,000
2020-01-17 5MZ.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4150 0
2020-01-16 5MZ.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4100 0
2020-01-15 5MZ.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 7,300
2020-01-14 5MZ.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.4100 70,300
2020-01-13 5MZ.SI SGD $0.4000 $0.3900 $0.4000 $0.4000 $0.4050 370,400
2020-01-10 5MZ.SI SGD $0.3950 $0.3950 $0.4100 $0.3950 $0.4100 188,900
2020-01-09 5MZ.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4200 142,600
2020-01-08 5MZ.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 30,400
2020-01-07 5MZ.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 52,600
2020-01-06 5MZ.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 50,400
2020-01-03 5MZ.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 50,100
2020-01-02 5MZ.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4300 69,100

Copyright © SGTRADES 2018