1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW220627
DBS MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-27 9ZVW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-17 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-06-16 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-06-15 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-14 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-13 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-10 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-06-09 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-08 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-07 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-06 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-03 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-02 9ZVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 25,000
2022-06-01 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-05-31 9ZVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-05-30 9ZVW.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0100 400,000
2022-05-27 9ZVW.SI SGD $0.0040 $0.0040 $0.0040 $0.0010 $0.0050 1,528,000
2022-05-26 9ZVW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0100 951,000
2022-05-25 9ZVW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0040 250,000
2022-05-24 9ZVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-23 9ZVW.SI SGD $0.0070 $0.0070 $0.0100 $0.0060 $0.0100 250,000
2022-05-20 9ZVW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0100 150,000
2022-05-19 9ZVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0240 0
2022-05-18 9ZVW.SI SGD $0.0110 $0.0090 $0.0110 $0.0110 $0.0130 1,260,000
2022-05-17 9ZVW.SI SGD $0.0080 $0.0080 $0.0100 $0.0000 $0.0160 230,000
2022-05-13 9ZVW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0160 550,000
2022-05-12 9ZVW.SI SGD $0.0120 $0.0120 $0.0150 $0.0120 $0.0240 718,000
2022-05-11 9ZVW.SI SGD $0.0200 $0.0180 $0.0210 $0.0100 $0.0240 1,880,000
2022-05-10 9ZVW.SI SGD $0.0240 $0.0220 $0.0240 $0.0190 $0.0380 1,260,000
2022-05-09 9ZVW.SI SGD $0.0290 $0.0290 $0.0340 $0.0290 $0.0450 4,477,200
2022-05-06 9ZVW.SI SGD $0.0380 $0.0370 $0.0390 $0.0360 $0.0390 4,330,900
2022-05-05 9ZVW.SI SGD $0.0490 $0.0480 $0.0550 $0.0470 $0.0530 4,052,200
2022-05-04 9ZVW.SI SGD $0.0590 $0.0580 $0.0630 $0.0560 $0.0880 481,300
2022-04-29 9ZVW.SI SGD $0.0680 $0.0580 $0.0730 $0.0660 $0.0700 2,061,400
2022-04-28 9ZVW.SI SGD $0.0440 $0.0380 $0.0440 $0.0310 $0.0470 1,620,000
2022-04-27 9ZVW.SI SGD $0.0410 $0.0400 $0.0440 $0.0400 $0.0420 1,105,600
2022-04-26 9ZVW.SI SGD $0.0500 $0.0500 $0.0550 $0.0450 $0.0550 1,240,000
2022-04-25 9ZVW.SI SGD $0.0550 $0.0540 $0.0610 $0.0540 $0.0640 1,050,000
2022-04-22 9ZVW.SI SGD $0.0610 $0.0500 $0.0620 $0.0480 $0.0630 1,350,600
2022-04-21 9ZVW.SI SGD $0.0570 $0.0550 $0.0600 $0.0510 $0.0620 845,000
2022-04-20 9ZVW.SI SGD $0.0550 $0.0510 $0.0570 $0.0520 $0.0580 1,346,100
2022-04-19 9ZVW.SI SGD $0.0510 $0.0510 $0.0630 $0.0400 $0.0540 2,122,000
2022-04-18 9ZVW.SI SGD $0.0500 $0.0500 $0.0560 $0.0480 $0.0530 802,300
2022-04-14 9ZVW.SI SGD $0.0630 $0.0630 $0.0710 $0.0530 $0.0710 880,000
2022-04-13 9ZVW.SI SGD $0.0730 $0.0650 $0.0760 $0.0670 $0.0800 725,800

Copyright © SGTRADES 2018