1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW220627
DBS MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 9ZVW.SI SGD $0.1410 $0.1370 $0.1520 $0.1400 $0.1500 782,900
2022-01-27 9ZVW.SI SGD $0.1520 $0.1460 $0.1580 $0.1520 $0.1870 925,200
2022-01-26 9ZVW.SI SGD $0.1570 $0.1570 $0.1680 $0.1570 $0.1630 372,700
2022-01-25 9ZVW.SI SGD $0.1530 $0.1510 $0.1600 $0.1530 $0.1540 659,900
2022-01-24 9ZVW.SI SGD $0.1700 $0.1580 $0.1770 $0.1690 $0.1710 577,500
2022-01-21 9ZVW.SI SGD $0.1680 $0.1680 $0.1770 $0.1680 $0.1930 597,400
2022-01-20 9ZVW.SI SGD $0.1830 $0.1680 $0.1830 $0.0000 $0.1890 1,556,000
2022-01-19 9ZVW.SI SGD $0.1780 $0.1760 $0.1820 $0.1760 $0.0000 744,600
2022-01-18 9ZVW.SI SGD $0.1810 $0.1810 $0.1910 $0.0000 $0.1920 372,200
2022-01-17 9ZVW.SI SGD $0.1870 $0.1840 $0.1880 $0.1850 $0.1890 382,800
2022-01-14 9ZVW.SI SGD $0.1840 $0.1740 $0.1850 $0.1830 $0.1850 524,000
2022-01-13 9ZVW.SI SGD $0.1740 $0.1680 $0.1760 $0.1730 $0.1760 747,100
2022-01-12 9ZVW.SI SGD $0.1720 $0.1680 $0.1780 $0.1740 $0.1770 652,200
2022-01-11 9ZVW.SI SGD $0.1720 $0.1570 $0.1730 $0.1670 $0.0000 681,700
2022-01-10 9ZVW.SI SGD $0.1590 $0.1400 $0.1620 $0.1580 $0.1600 316,000
2022-01-07 9ZVW.SI SGD $0.1350 $0.1290 $0.1370 $0.1330 $0.1370 1,026,400
2022-01-06 9ZVW.SI SGD $0.1210 $0.1000 $0.1210 $0.1200 $0.0000 980,000
2022-01-05 9ZVW.SI SGD $0.1030 $0.1030 $0.1220 $0.0000 $0.0000 2,365,000
2022-01-04 9ZVW.SI SGD $0.1190 $0.1020 $0.1210 $0.1180 $0.1230 1,264,500
2022-01-03 9ZVW.SI SGD $0.0940 $0.0940 $0.0970 $0.0000 $0.0000 680,000
2021-12-31 9ZVW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0000 250,000
2021-12-30 9ZVW.SI SGD $0.0960 $0.0950 $0.0960 $0.0000 $0.0000 950,000
2021-12-29 9ZVW.SI SGD $0.0970 $0.0960 $0.0980 $0.0000 $0.0000 514,000
2021-12-28 9ZVW.SI SGD $0.0960 $0.0940 $0.0960 $0.0000 $0.0000 350,000
2021-12-27 9ZVW.SI SGD $0.0930 $0.0930 $0.0960 $0.0000 $0.0000 340,000
2021-12-24 9ZVW.SI SGD $0.0950 $0.0930 $0.0960 $0.0000 $0.0000 704,500
2021-12-23 9ZVW.SI SGD $0.0910 $0.0910 $0.0930 $0.0000 $0.0940 1,150,000
2021-12-22 9ZVW.SI SGD $0.0900 $0.0890 $0.0900 $0.0000 $0.0000 1,019,500
2021-12-21 9ZVW.SI SGD $0.0840 $0.0830 $0.0910 $0.0860 $0.0870 1,970,000
2021-12-20 9ZVW.SI SGD $0.0850 $0.0850 $0.0930 $0.0790 $0.0960 2,200,000
2021-12-17 9ZVW.SI SGD $0.0950 $0.0910 $0.0970 $0.0000 $0.0960 1,173,000
2021-12-16 9ZVW.SI SGD $0.0930 $0.0840 $0.0930 $0.0000 $0.0940 2,130,000
2021-12-15 9ZVW.SI SGD $0.0840 $0.0800 $0.0850 $0.0000 $0.0910 1,700,000
2021-12-14 9ZVW.SI SGD $0.0830 $0.0790 $0.0830 $0.0790 $0.0920 1,840,000
2021-12-13 9ZVW.SI SGD $0.0840 $0.0840 $0.0930 $0.0000 $0.0930 1,957,000
2021-12-10 9ZVW.SI SGD $0.0860 $0.0860 $0.0870 $0.0000 $0.0910 180,000
2021-12-09 9ZVW.SI SGD $0.0860 $0.0840 $0.0900 $0.0000 $0.0000 950,000
2021-12-08 9ZVW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0890 700,000
2021-12-07 9ZVW.SI SGD $0.0910 $0.0880 $0.0910 $0.0000 $0.0920 810,000
2021-12-06 9ZVW.SI SGD $0.0880 $0.0800 $0.0900 $0.0000 $0.0920 1,470,000
2021-12-03 9ZVW.SI SGD $0.0770 $0.0760 $0.0820 $0.0000 $0.0880 1,110,000
2021-12-02 9ZVW.SI SGD $0.0810 $0.0750 $0.0840 $0.0000 $0.0880 1,260,000
2021-12-01 9ZVW.SI SGD $0.0780 $0.0540 $0.0780 $0.0000 $0.0000 880,000
2021-11-30 9ZVW.SI SGD $0.0610 $0.0600 $0.0710 $0.0000 $0.0000 1,320,000
2021-11-29 9ZVW.SI SGD $0.0690 $0.0690 $0.0740 $0.0000 $0.0000 1,301,500
2021-11-26 9ZVW.SI SGD $0.0800 $0.0800 $0.0890 $0.0000 $0.0000 762,500
2021-11-25 9ZVW.SI SGD $0.0970 $0.0970 $0.1000 $0.0000 $0.0000 630,000
2021-11-24 9ZVW.SI SGD $0.1060 $0.1050 $0.1070 $0.0000 $0.0000 620,000
2021-11-23 9ZVW.SI SGD $0.1050 $0.1050 $0.1090 $0.0000 $0.0000 360,000
2021-11-22 9ZVW.SI SGD $0.1080 $0.1060 $0.1120 $0.1090 $0.1100 335,000

Copyright © SGTRADES 2018