1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW220627
DBS MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-19 9ZVW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 160,000
2021-11-18 9ZVW.SI SGD $0.1090 $0.1040 $0.1090 $0.0000 $0.0000 320,000
2021-11-17 9ZVW.SI SGD $0.1010 $0.0980 $0.1010 $0.0000 $0.0000 140,000
2021-11-16 9ZVW.SI SGD $0.1000 $0.0960 $0.1020 $0.0000 $0.0000 500,000
2021-11-15 9ZVW.SI SGD $0.1010 $0.0980 $0.1040 $0.0000 $0.0000 515,000
2021-11-12 9ZVW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 9ZVW.SI SGD $0.0980 $0.0920 $0.0990 $0.0000 $0.0000 540,000
2021-11-10 9ZVW.SI SGD $0.0960 $0.0940 $0.0980 $0.0000 $0.0000 858,500

Copyright © SGTRADES 2018