1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW220627
DBS MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-12 9ZVW.SI SGD $0.0650 $0.0650 $0.0800 $0.0650 $0.0800 1,244,800
2022-04-11 9ZVW.SI SGD $0.0850 $0.0750 $0.0880 $0.0740 $0.1040 1,815,000
2022-04-08 9ZVW.SI SGD $0.0940 $0.0930 $0.1150 $0.0830 $0.1050 2,185,000
2022-04-07 9ZVW.SI SGD $0.1210 $0.1200 $0.1220 $0.1190 $0.1370 260,000
2022-04-06 9ZVW.SI SGD $0.1280 $0.1250 $0.1330 $0.1130 $0.1530 1,915,000
2022-04-05 9ZVW.SI SGD $0.1330 $0.1250 $0.1330 $0.1020 $0.1360 1,160,000
2022-04-04 9ZVW.SI SGD $0.1220 $0.1210 $0.1260 $0.1090 $0.1390 835,000
2022-04-01 9ZVW.SI SGD $0.1290 $0.1100 $0.1320 $0.1070 $0.1300 2,246,900
2022-03-31 9ZVW.SI SGD $0.1370 $0.1370 $0.1480 $0.1360 $0.1430 409,400
2022-03-30 9ZVW.SI SGD $0.1420 $0.1410 $0.1500 $0.1410 $0.1440 1,148,800
2022-03-29 9ZVW.SI SGD $0.1360 $0.1320 $0.1510 $0.1360 $0.1520 943,500
2022-03-28 9ZVW.SI SGD $0.1460 $0.1220 $0.1460 $0.1100 $0.1470 1,132,100
2022-03-25 9ZVW.SI SGD $0.1300 $0.1270 $0.1370 $0.1290 $0.1320 1,249,800
2022-03-24 9ZVW.SI SGD $0.1290 $0.1120 $0.1300 $0.1260 $0.1300 794,600
2022-03-23 9ZVW.SI SGD $0.1160 $0.1120 $0.1210 $0.1140 $0.1190 1,500,500
2022-03-22 9ZVW.SI SGD $0.1130 $0.1050 $0.1140 $0.0930 $0.1170 835,300
2022-03-21 9ZVW.SI SGD $0.1130 $0.1010 $0.1130 $0.1100 $0.1280 435,500
2022-03-18 9ZVW.SI SGD $0.1060 $0.0940 $0.1110 $0.0980 $0.1200 1,567,400
2022-03-17 9ZVW.SI SGD $0.1030 $0.0910 $0.1160 $0.0990 $0.1040 2,179,600
2022-03-16 9ZVW.SI SGD $0.1020 $0.0870 $0.1020 $0.1000 $0.1020 2,569,400
2022-03-15 9ZVW.SI SGD $0.0800 $0.0710 $0.0850 $0.0780 $0.0810 2,214,300
2022-03-14 9ZVW.SI SGD $0.0620 $0.0570 $0.0680 $0.0460 $0.0960 2,241,000
2022-03-11 9ZVW.SI SGD $0.0660 $0.0560 $0.0680 $0.0600 $0.0690 1,823,100
2022-03-10 9ZVW.SI SGD $0.0570 $0.0550 $0.0680 $0.0200 $0.0700 3,726,900
2022-03-09 9ZVW.SI SGD $0.0500 $0.0420 $0.0510 $0.0320 $0.0510 3,422,000
2022-03-08 9ZVW.SI SGD $0.0320 $0.0320 $0.0410 $0.0320 $0.0430 1,220,000
2022-03-07 9ZVW.SI SGD $0.0460 $0.0460 $0.0600 $0.0300 $0.0700 4,120,800
2022-03-04 9ZVW.SI SGD $0.0600 $0.0600 $0.0710 $0.0590 $0.0700 3,251,700
2022-03-03 9ZVW.SI SGD $0.0780 $0.0770 $0.0950 $0.0680 $0.0870 1,896,000
2022-03-02 9ZVW.SI SGD $0.0780 $0.0770 $0.0980 $0.0770 $0.0790 3,413,700
2022-03-01 9ZVW.SI SGD $0.1030 $0.0890 $0.1070 $0.0910 $0.1040 3,283,200
2022-02-28 9ZVW.SI SGD $0.0920 $0.0850 $0.1160 $0.0880 $0.1510 4,150,000
2022-02-25 9ZVW.SI SGD $0.1210 $0.1200 $0.1480 $0.1240 $0.1400 973,800
2022-02-24 9ZVW.SI SGD $0.1230 $0.1170 $0.1690 $0.1090 $0.2100 758,300
2022-02-23 9ZVW.SI SGD $0.1800 $0.1800 $0.1800 $0.1760 $0.2000 50,000
2022-02-22 9ZVW.SI SGD $0.1700 $0.1680 $0.1720 $0.1660 $0.0000 300,000
2022-02-21 9ZVW.SI SGD $0.1810 $0.1800 $0.1840 $0.1800 $0.2050 4,900
2022-02-18 9ZVW.SI SGD $0.1830 $0.1830 $0.1940 $0.1770 $0.1860 416,400
2022-02-17 9ZVW.SI SGD $0.1890 $0.1890 $0.2050 $0.1880 $0.2100 469,200
2022-02-16 9ZVW.SI SGD $0.1990 $0.1920 $0.2000 $0.1980 $0.2000 722,100
2022-02-15 9ZVW.SI SGD $0.1930 $0.1800 $0.2050 $0.1920 $0.1930 270,000
2022-02-14 9ZVW.SI SGD $0.2150 $0.2100 $0.2250 $0.2100 $0.2300 87,400
2022-02-11 9ZVW.SI SGD $0.2150 $0.2100 $0.2250 $0.2100 $0.2200 29,900
2022-02-10 9ZVW.SI SGD $0.2050 $0.1960 $0.2100 $0.2050 $0.2100 56,600
2022-02-09 9ZVW.SI SGD $0.2050 $0.1980 $0.2100 $0.2000 $0.2100 62,500
2022-02-08 9ZVW.SI SGD $0.1970 $0.1820 $0.2000 $0.1950 $0.1990 1,033,600
2022-02-07 9ZVW.SI SGD $0.1890 $0.1710 $0.1900 $0.1840 $0.0000 717,400
2022-02-04 9ZVW.SI SGD $0.1740 $0.1610 $0.1760 $0.1730 $0.1820 570,400
2022-02-03 9ZVW.SI SGD $0.1610 $0.1540 $0.1830 $0.1600 $0.1640 2,532,200
2022-01-31 9ZVW.SI SGD $0.1520 $0.1500 $0.1620 $0.1510 $0.1550 965,600

Copyright © SGTRADES 2018