1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220627
UOB MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-27 9RMW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-06-15 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 9RMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 9RMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 25,000
2022-06-07 9RMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-06-06 9RMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-06-03 9RMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 400,000
2022-06-02 9RMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-06-01 9RMW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0200 320,000
2022-05-31 9RMW.SI SGD $0.0180 $0.0170 $0.0220 $0.0000 $0.0250 680,000
2022-05-30 9RMW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0240 740,000
2022-05-27 9RMW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0240 550,000
2022-05-26 9RMW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0220 420,000
2022-05-25 9RMW.SI SGD $0.0180 $0.0160 $0.0210 $0.0000 $0.0210 670,000
2022-05-24 9RMW.SI SGD $0.0250 $0.0200 $0.0250 $0.0000 $0.0280 200,000
2022-05-23 9RMW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0610 300,000
2022-05-20 9RMW.SI SGD $0.0310 $0.0250 $0.0310 $0.0000 $0.0330 890,000
2022-05-19 9RMW.SI SGD $0.0180 $0.0170 $0.0230 $0.0000 $0.0560 570,000
2022-05-18 9RMW.SI SGD $0.0260 $0.0220 $0.0280 $0.0000 $0.0270 410,000
2022-05-17 9RMW.SI SGD $0.0200 $0.0180 $0.0250 $0.0000 $0.0520 1,117,000
2022-05-13 9RMW.SI SGD $0.0220 $0.0200 $0.0250 $0.0000 $0.0280 1,186,000
2022-05-12 9RMW.SI SGD $0.0190 $0.0180 $0.0210 $0.0150 $0.0560 1,110,000
2022-05-11 9RMW.SI SGD $0.0260 $0.0210 $0.0260 $0.0200 $0.0590 1,730,000
2022-05-10 9RMW.SI SGD $0.0290 $0.0280 $0.0310 $0.0280 $0.0670 923,000
2022-05-09 9RMW.SI SGD $0.0370 $0.0370 $0.0440 $0.0310 $0.0000 980,000
2022-05-06 9RMW.SI SGD $0.0510 $0.0460 $0.0530 $0.0450 $0.0870 2,242,000
2022-05-05 9RMW.SI SGD $0.0570 $0.0550 $0.0640 $0.0450 $0.0000 640,000
2022-05-04 9RMW.SI SGD $0.0650 $0.0650 $0.0700 $0.0580 $0.0780 767,000
2022-04-29 9RMW.SI SGD $0.0780 $0.0470 $0.0780 $0.0670 $0.0740 3,010,000
2022-04-28 9RMW.SI SGD $0.0710 $0.0640 $0.0780 $0.0690 $0.0750 2,378,000
2022-04-27 9RMW.SI SGD $0.0630 $0.0630 $0.0660 $0.0600 $0.0960 850,000
2022-04-26 9RMW.SI SGD $0.0700 $0.0670 $0.0750 $0.0630 $0.1020 1,480,000
2022-04-25 9RMW.SI SGD $0.0730 $0.0700 $0.0760 $0.0700 $0.1180 1,380,000
2022-04-22 9RMW.SI SGD $0.0880 $0.0790 $0.0890 $0.0700 $0.1100 780,000
2022-04-21 9RMW.SI SGD $0.0900 $0.0850 $0.0930 $0.0830 $0.1170 860,000
2022-04-20 9RMW.SI SGD $0.0870 $0.0760 $0.0880 $0.0600 $0.0900 1,760,000
2022-04-19 9RMW.SI SGD $0.0700 $0.0700 $0.0800 $0.0560 $0.0860 1,150,000
2022-04-18 9RMW.SI SGD $0.0660 $0.0660 $0.0730 $0.0660 $0.1000 810,000
2022-04-14 9RMW.SI SGD $0.0800 $0.0790 $0.0930 $0.0790 $0.1210 1,020,000
2022-04-13 9RMW.SI SGD $0.0910 $0.0910 $0.0980 $0.0900 $0.1250 1,080,000

Copyright © SGTRADES 2018