1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220627
UOB MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-12 9RMW.SI SGD $0.0950 $0.0940 $0.1030 $0.0890 $0.1390 940,000
2022-04-11 9RMW.SI SGD $0.1090 $0.1020 $0.1140 $0.0930 $0.1430 1,690,000
2022-04-08 9RMW.SI SGD $0.1130 $0.1120 $0.1160 $0.0990 $0.1290 870,000
2022-04-07 9RMW.SI SGD $0.1190 $0.1190 $0.1240 $0.1030 $0.1290 497,800
2022-04-06 9RMW.SI SGD $0.1230 $0.1220 $0.1250 $0.1050 $0.1350 450,000
2022-04-05 9RMW.SI SGD $0.1250 $0.1210 $0.1250 $0.1020 $0.1330 450,000
2022-04-04 9RMW.SI SGD $0.1220 $0.1220 $0.1280 $0.1130 $0.1350 780,000
2022-04-01 9RMW.SI SGD $0.1330 $0.1210 $0.1350 $0.1110 $0.1610 1,360,000
2022-03-31 9RMW.SI SGD $0.1410 $0.1390 $0.1470 $0.1370 $0.1430 650,000
2022-03-30 9RMW.SI SGD $0.1470 $0.1440 $0.1520 $0.1210 $0.1610 570,000
2022-03-29 9RMW.SI SGD $0.1410 $0.1370 $0.1520 $0.1360 $0.1690 557,800
2022-03-28 9RMW.SI SGD $0.1490 $0.1440 $0.1500 $0.1240 $0.1640 1,071,600
2022-03-25 9RMW.SI SGD $0.1440 $0.1390 $0.1460 $0.1280 $0.1450 880,000
2022-03-24 9RMW.SI SGD $0.1410 $0.1280 $0.1440 $0.1160 $0.1470 1,670,000
2022-03-23 9RMW.SI SGD $0.1360 $0.1310 $0.1480 $0.1180 $0.1420 2,100,000
2022-03-22 9RMW.SI SGD $0.1480 $0.1420 $0.1490 $0.1300 $0.1700 1,194,000
2022-03-21 9RMW.SI SGD $0.1500 $0.1380 $0.1500 $0.1370 $0.1700 1,800,000
2022-03-18 9RMW.SI SGD $0.1500 $0.1360 $0.1500 $0.1320 $0.1720 1,530,000
2022-03-17 9RMW.SI SGD $0.1520 $0.1360 $0.1620 $0.1030 $0.1600 1,602,000
2022-03-16 9RMW.SI SGD $0.1330 $0.1120 $0.1360 $0.0740 $0.0000 2,640,000
2022-03-15 9RMW.SI SGD $0.0940 $0.0840 $0.1030 $0.0600 $0.1020 2,834,000
2022-03-14 9RMW.SI SGD $0.0800 $0.0770 $0.0860 $0.0610 $0.0880 1,780,000
2022-03-11 9RMW.SI SGD $0.0810 $0.0690 $0.0820 $0.0470 $0.0860 1,280,000
2022-03-10 9RMW.SI SGD $0.0770 $0.0770 $0.0860 $0.0370 $0.0860 2,650,000
2022-03-09 9RMW.SI SGD $0.0670 $0.0620 $0.0670 $0.0650 $0.0770 116,000
2022-03-08 9RMW.SI SGD $0.0470 $0.0450 $0.0540 $0.0410 $0.0910 480,000
2022-03-07 9RMW.SI SGD $0.0610 $0.0610 $0.0690 $0.0440 $0.1040 1,470,000
2022-03-04 9RMW.SI SGD $0.0740 $0.0700 $0.0850 $0.0640 $0.1140 1,538,000
2022-03-03 9RMW.SI SGD $0.0840 $0.0840 $0.0910 $0.0640 $0.1140 1,360,000
2022-03-02 9RMW.SI SGD $0.0840 $0.0820 $0.0930 $0.0690 $0.1290 1,235,000
2022-03-01 9RMW.SI SGD $0.0990 $0.0880 $0.1050 $0.0950 $0.1060 1,089,800
2022-02-28 9RMW.SI SGD $0.0880 $0.0770 $0.0980 $0.0830 $0.1370 1,974,000
2022-02-25 9RMW.SI SGD $0.1070 $0.1060 $0.1210 $0.0790 $0.1280 380,000
2022-02-24 9RMW.SI SGD $0.1090 $0.1090 $0.1450 $0.1070 $0.1180 739,000
2022-02-23 9RMW.SI SGD $0.1620 $0.0000 $0.0000 $0.1320 $0.1920 0
2022-02-22 9RMW.SI SGD $0.1620 $0.1620 $0.1640 $0.1450 $0.0000 130,000
2022-02-21 9RMW.SI SGD $0.1750 $0.1750 $0.1750 $0.1610 $0.2100 30,000
2022-02-18 9RMW.SI SGD $0.1810 $0.1800 $0.1830 $0.1800 $0.0000 375,000
2022-02-17 9RMW.SI SGD $0.2000 $0.2000 $0.2100 $0.1700 $0.0000 370,000
2022-02-16 9RMW.SI SGD $0.1900 $0.1760 $0.1900 $0.1830 $0.2250 668,000
2022-02-15 9RMW.SI SGD $0.1860 $0.1770 $0.1860 $0.1530 $0.0000 826,000
2022-02-14 9RMW.SI SGD $0.1830 $0.1730 $0.1880 $0.1600 $0.1900 855,000
2022-02-11 9RMW.SI SGD $0.1900 $0.1840 $0.1920 $0.1600 $0.0000 500,000
2022-02-10 9RMW.SI SGD $0.1900 $0.1850 $0.1930 $0.1620 $0.0000 950,000
2022-02-09 9RMW.SI SGD $0.1920 $0.1780 $0.1950 $0.1650 $0.0000 1,462,000
2022-02-08 9RMW.SI SGD $0.1950 $0.1760 $0.1970 $0.1290 $0.0000 975,000
2022-02-07 9RMW.SI SGD $0.1490 $0.1370 $0.1490 $0.1180 $0.1550 650,000
2022-02-04 9RMW.SI SGD $0.1380 $0.1270 $0.1380 $0.1100 $0.1400 903,000
2022-02-03 9RMW.SI SGD $0.1300 $0.1230 $0.1360 $0.0860 $0.1360 1,400,000
2022-01-31 9RMW.SI SGD $0.1060 $0.1040 $0.1080 $0.0820 $0.1090 1,055,000

Copyright © SGTRADES 2018