1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220627
UOB MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-19 9RMW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 580,000
2021-11-18 9RMW.SI SGD $0.0730 $0.0690 $0.0730 $0.0000 $0.0000 320,000
2021-11-17 9RMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 9RMW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 320,000
2021-11-15 9RMW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 675,000
2021-11-12 9RMW.SI SGD $0.0740 $0.0740 $0.0800 $0.0000 $0.0000 500,000
2021-11-11 9RMW.SI SGD $0.0790 $0.0690 $0.0790 $0.0000 $0.0000 560,000
2021-11-10 9RMW.SI SGD $0.0750 $0.0730 $0.0770 $0.0000 $0.0000 485,000

Copyright © SGTRADES 2018