1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220627
UOB MB eCW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 9RMW.SI SGD $0.1020 $0.1010 $0.1080 $0.0940 $0.1070 1,220,000
2022-01-27 9RMW.SI SGD $0.1040 $0.0960 $0.1040 $0.0840 $0.1070 2,760,000
2022-01-26 9RMW.SI SGD $0.1040 $0.0980 $0.1050 $0.0660 $0.1070 1,590,000
2022-01-25 9RMW.SI SGD $0.0960 $0.0880 $0.0970 $0.0960 $0.0970 3,446,000
2022-01-24 9RMW.SI SGD $0.1050 $0.1050 $0.1100 $0.0980 $0.0000 1,833,000
2022-01-21 9RMW.SI SGD $0.1170 $0.1060 $0.1170 $0.0840 $0.1230 1,540,000
2022-01-20 9RMW.SI SGD $0.1140 $0.1060 $0.1150 $0.0740 $0.1200 1,030,000
2022-01-19 9RMW.SI SGD $0.1040 $0.1020 $0.1110 $0.0770 $0.1200 1,109,000
2022-01-18 9RMW.SI SGD $0.1070 $0.1070 $0.1140 $0.0830 $0.1160 1,110,000
2022-01-17 9RMW.SI SGD $0.1130 $0.1080 $0.1150 $0.0860 $0.1200 1,790,000
2022-01-14 9RMW.SI SGD $0.1060 $0.0960 $0.1070 $0.1060 $0.0000 1,229,000
2022-01-13 9RMW.SI SGD $0.0890 $0.0870 $0.0930 $0.0620 $0.0000 978,000
2022-01-12 9RMW.SI SGD $0.0920 $0.0910 $0.0940 $0.0000 $0.1000 1,120,000
2022-01-11 9RMW.SI SGD $0.0910 $0.0850 $0.0910 $0.0000 $0.0950 605,000
2022-01-10 9RMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 9RMW.SI SGD $0.0690 $0.0640 $0.0700 $0.0000 $0.0000 69,500
2022-01-06 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0440 $0.0470 0
2021-12-20 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 9RMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 9RMW.SI SGD $0.0390 $0.0390 $0.0460 $0.0000 $0.0000 240,000
2021-11-29 9RMW.SI SGD $0.0480 $0.0480 $0.0550 $0.0000 $0.0000 450,000
2021-11-26 9RMW.SI SGD $0.0570 $0.0560 $0.0590 $0.0000 $0.0000 322,500
2021-11-25 9RMW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 240,000
2021-11-24 9RMW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 320,000
2021-11-23 9RMW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 160,000
2021-11-22 9RMW.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0740 15,000

Copyright © SGTRADES 2018