1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 5NF.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0600 0
2021-06-28 5NF.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0550 0
2021-06-25 5NF.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0550 3,000
2021-06-24 5NF.SI SGD $0.0540 $0.0530 $0.0620 $0.0540 $0.0550 1,052,900
2021-06-23 5NF.SI SGD $0.0510 $0.0510 $0.0550 $0.0510 $0.0530 278,600
2021-06-22 5NF.SI SGD $0.0530 $0.0530 $0.0550 $0.0490 $0.0530 15,000
2021-06-21 5NF.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0540 62,700
2021-06-18 5NF.SI SGD $0.0530 $0.0500 $0.0540 $0.0500 $0.0550 416,200
2021-06-17 5NF.SI SGD $0.0530 $0.0500 $0.0580 $0.0510 $0.0530 709,200
2021-06-16 5NF.SI SGD $0.0580 $0.0550 $0.0640 $0.0580 $0.0600 504,300
2021-06-15 5NF.SI SGD $0.0570 $0.0570 $0.0640 $0.0550 $0.0600 128,600
2021-06-14 5NF.SI SGD $0.0650 $0.0500 $0.0730 $0.0570 $0.0640 3,712,900
2021-06-11 5NF.SI SGD $0.0560 $0.0480 $0.0560 $0.0490 $0.0550 330,000
2021-06-10 5NF.SI SGD $0.0500 $0.0430 $0.0530 $0.0500 $0.0550 432,400
2021-06-09 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0480 $0.0550 200
2021-06-08 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0560 1,500
2021-06-07 5NF.SI SGD $0.0600 $0.0510 $0.0690 $0.0560 $0.0600 4,945,000
2021-06-04 5NF.SI SGD $0.0490 $0.0400 $0.0540 $0.0460 $0.0490 3,028,400
2021-06-03 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2021-06-02 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0400 0
2021-06-01 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0400 0
2021-05-31 5NF.SI SGD $0.0400 $0.0320 $0.0420 $0.0320 $0.0410 132,400
2021-05-28 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0420 0
2021-05-27 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0360 0
2021-05-25 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0400 0
2021-05-24 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0340 0
2021-05-21 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0360 0
2021-05-20 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0360 0
2021-05-19 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0350 0
2021-05-18 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2021-05-17 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 49,000
2021-05-14 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0460 0
2021-05-12 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0460 0
2021-05-11 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0460 0
2021-05-10 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0460 0
2021-05-07 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0450 0
2021-05-06 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0460 0
2021-05-05 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0460 0
2021-05-04 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0450 0
2021-05-03 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0450 0
2021-04-30 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0460 0
2021-04-29 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0420 0
2021-04-28 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0450 0
2021-04-27 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0450 0
2021-04-26 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0310 $0.0460 6,000
2021-04-23 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0460 8,000
2021-04-22 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0310 $0.0460 0
2021-04-21 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0460 0
2021-04-20 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0460 0
2021-04-19 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0450 0

Copyright © SGTRADES 2018