1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-12 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0360 0
2020-11-11 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0380 0
2020-11-10 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0390 0
2020-11-09 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0400 0
2020-11-06 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0400 0
2020-11-05 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0420 0
2020-11-04 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0220 $0.0410 0
2020-11-03 5NF.SI SGD $0.0190 $0.0190 $0.0250 $0.0230 $0.0380 100,000
2020-11-02 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0250 $0.0500 0
2020-10-30 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0540 0
2020-10-29 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0540 0
2020-10-28 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0510 0
2020-10-27 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0540 0
2020-10-26 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0520 0
2020-10-23 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0520 0
2020-10-22 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0410 0
2020-10-21 5NF.SI SGD $0.0410 $0.0410 $0.0410 $0.0330 $0.0410 78,800
2020-10-20 5NF.SI SGD $0.0590 $0.0000 $0.0000 $0.0390 $0.0600 0
2020-10-19 5NF.SI SGD $0.0590 $0.0000 $0.0000 $0.0350 $0.0600 0
2020-10-16 5NF.SI SGD $0.0590 $0.0500 $0.0590 $0.0400 $0.0590 84,000
2020-10-15 5NF.SI SGD $0.0500 $0.0440 $0.0500 $0.0500 $0.0740 5,198,000
2020-10-14 5NF.SI SGD $0.0440 $0.0440 $0.0440 $0.0260 $0.0440 1,000
2020-10-13 5NF.SI SGD $0.0400 $0.0400 $0.0440 $0.0260 $0.0440 15,400
2020-10-12 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0250 $0.0440 1,000
2020-10-09 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0240 $0.0440 1,000
2020-10-08 5NF.SI SGD $0.0440 $0.0440 $0.0440 $0.0240 $0.0440 1,000
2020-10-07 5NF.SI SGD $0.0440 $0.0440 $0.0440 $0.0280 $0.0440 1,000
2020-10-06 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0280 $0.0450 1,000
2020-10-05 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0280 $0.0450 1,000
2020-10-02 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0380 0
2020-10-01 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-09-30 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-09-29 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-09-28 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-09-25 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-09-24 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-09-23 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0440 0
2020-09-22 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0400 0
2020-09-21 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-09-18 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0400 0
2020-09-17 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-09-16 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-09-15 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-09-14 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0360 0
2020-09-11 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0300 $0.0430 40,000
2020-09-10 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0440 0
2020-09-09 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0510 0
2020-09-08 5NF.SI SGD $0.0400 $0.0300 $0.0500 $0.0400 $0.0460 206,300
2020-09-07 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0250 0
2020-09-04 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0300 0

Copyright © SGTRADES 2018