1. Home
  2. Analytics
  3. Stocks
  4. Healthway Med
Healthway Med

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-07 5NG.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 532,000
2020-04-06 5NG.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,851,200
2020-04-03 5NG.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 736,000
2020-04-02 5NG.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 767,800
2020-04-01 5NG.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 750,000
2020-03-31 5NG.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 714,600
2020-03-30 5NG.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 4,407,600
2020-03-27 5NG.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 640,000
2020-03-26 5NG.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 300,000
2020-03-25 5NG.SI SGD $0.0230 $0.0210 $0.0240 $0.0230 $0.0240 1,296,100
2020-03-24 5NG.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 625,100
2020-03-23 5NG.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 575,000
2020-03-20 5NG.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 1,904,100
2020-03-19 5NG.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0220 2,975,800
2020-03-18 5NG.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,916,600
2020-03-17 5NG.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,226,100
2020-03-16 5NG.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,908,500
2020-03-13 5NG.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 1,666,100
2020-03-12 5NG.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 5,356,200
2020-03-11 5NG.SI SGD $0.0280 $0.0250 $0.0290 $0.0270 $0.0280 11,552,300
2020-03-10 5NG.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 463,500
2020-03-09 5NG.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 4,562,500
2020-03-06 5NG.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 518,000
2020-03-05 5NG.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 2,436,000
2020-03-04 5NG.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 1,030,000
2020-03-03 5NG.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 4,293,000
2020-03-02 5NG.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 2,841,000
2020-02-28 5NG.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 8,952,600
2020-02-27 5NG.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 5,617,600
2020-02-26 5NG.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,783,200
2020-02-25 5NG.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,369,000
2020-02-24 5NG.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 12,222,500
2020-02-21 5NG.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 2,863,400
2020-02-20 5NG.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 5,691,200
2020-02-19 5NG.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 3,700,000
2020-02-18 5NG.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,971,800
2020-02-17 5NG.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 7,410,300
2020-02-14 5NG.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 6,079,000
2020-02-13 5NG.SI SGD $0.0330 $0.0320 $0.0350 $0.0320 $0.0330 28,818,700
2020-02-12 5NG.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 4,907,900
2020-02-11 5NG.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0330 9,842,200
2020-02-10 5NG.SI SGD $0.0340 $0.0330 $0.0360 $0.0330 $0.0340 39,562,700
2020-02-07 5NG.SI SGD $0.0320 $0.0300 $0.0340 $0.0320 $0.0330 45,530,000
2020-02-06 5NG.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 11,853,800
2020-02-05 5NG.SI SGD $0.0310 $0.0300 $0.0330 $0.0310 $0.0320 19,832,600
2020-02-04 5NG.SI SGD $0.0300 $0.0300 $0.0340 $0.0300 $0.0310 20,745,700
2020-02-03 5NG.SI SGD $0.0330 $0.0330 $0.0360 $0.0330 $0.0340 20,086,200
2020-01-31 5NG.SI SGD $0.0340 $0.0320 $0.0410 $0.0330 $0.0340 37,609,000
2020-01-30 5NG.SI SGD $0.0400 $0.0400 $0.0450 $0.0400 $0.0410 31,085,100
2020-01-29 5NG.SI SGD $0.0440 $0.0430 $0.0480 $0.0440 $0.0450 67,319,300

Copyright © SGTRADES 2018