1. Home
  2. Analytics
  3. Stocks
  4. Healthway Med
Healthway Med

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 5NG.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0370 $0.0470 1,100
2023-10-25 5NG.SI SGD $0.0340 $0.0210 $0.0450 $0.0340 $0.0480 213,000
2023-10-24 5NG.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0470 77,000
2023-10-23 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0450 $0.0480 207,300
2023-10-20 5NG.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0480 0
2023-10-19 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 170,500
2023-10-18 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 60,900
2023-10-17 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 119,100
2023-10-16 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 272,000
2023-10-13 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 85,000
2023-10-12 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 203,400
2023-10-11 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 209,000
2023-10-10 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 100,000
2023-10-09 5NG.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0490 55,100
2023-10-06 5NG.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 27,000
2023-10-05 5NG.SI SGD $0.0480 $0.0470 $0.0500 $0.0470 $0.0500 553,200
2023-10-04 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0480 $0.0500 314,800
2023-10-03 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 439,400
2023-10-02 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 299,000
2023-09-29 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 435,000
2023-09-28 5NG.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0480 500
2023-09-27 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 292,600
2023-09-26 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 20,100
2023-09-25 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 600
2023-09-22 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 240,000
2023-09-21 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 68,200
2023-09-20 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 200,200
2023-09-19 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 400,100
2023-09-18 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 278,200
2023-09-15 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 1,201,100
2023-09-14 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 130,100
2023-09-13 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 331,600
2023-09-12 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 100,100
2023-09-11 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 284,600
2023-09-08 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 523,100
2023-09-07 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 891,500
2023-09-06 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 420,500
2023-09-05 5NG.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 34,041,900
2023-09-04 5NG.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 17,509,200
2023-08-31 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 1,524,500
2023-08-30 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 1,193,000
2023-08-29 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 5,843,600

Copyright © SGTRADES 2018