1. Home
  2. Analytics
  3. Stocks
  4. Healthway Med
Healthway Med

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-28 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 396,200
2023-08-25 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 408,000
2023-08-24 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 682,300
2023-08-23 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 1,446,300
2023-08-22 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 548,600
2023-08-21 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 5,107,200
2023-08-18 5NG.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0470 0
2023-08-17 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 392,700
2023-08-16 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 121,300
2023-08-15 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 1,044,500
2023-08-14 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 481,400
2023-08-11 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 1,000,000
2023-08-10 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 860,000
2023-08-08 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 808,500
2023-08-07 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 531,000
2023-08-04 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 322,200
2023-08-03 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 3,029,300
2023-08-02 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 6,761,200
2023-08-01 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 17,805,500
2023-07-31 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 460,100
2023-07-28 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 987,500
2023-07-27 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 236,400
2023-07-26 5NG.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 300
2023-07-25 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 5,911,100
2023-07-24 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 20,000
2023-07-21 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 1,241,800
2023-07-20 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 1,095,700
2023-07-19 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 1,555,900
2023-07-18 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 432,000
2023-07-17 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 4,548,000
2023-07-14 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 752,300
2023-07-13 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 3,234,800
2023-07-12 5NG.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 761,100
2023-07-11 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 9,231,000
2023-07-10 5NG.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 8,016,100
2023-07-07 5NG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 10,319,300
2023-07-06 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 3,461,500
2023-07-05 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 975,500
2023-07-04 5NG.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 21,166,700
2023-07-03 5NG.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0470 31,827,500
2023-06-30 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-06-28 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 63,200
2023-06-27 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 1,010,100
2023-06-26 5NG.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 780,200
2023-06-23 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 41,200
2023-06-22 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-06-21 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 202,600
2023-06-20 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 258,400
2023-06-19 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-06-16 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,025,000

Copyright © SGTRADES 2018