SGTRADES

Healthway Med

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-28	5NG.SI	SGD	$0.0460	$0.0410	$0.0500	$0.0460	$0.0470	121,125,600
2020-01-24	5NG.SI	SGD	$0.0390	$0.0370	$0.0400	$0.0390	$0.0400	6,484,400
2020-01-23	5NG.SI	SGD	$0.0400	$0.0370	$0.0450	$0.0400	$0.0410	35,071,600
2020-01-22	5NG.SI	SGD	$0.0430	$0.0410	$0.0500	$0.0430	$0.0440	87,122,400
2020-01-21	5NG.SI	SGD	$0.0400	$0.0290	$0.0430	$0.0400	$0.0410	104,887,200
2020-01-20	5NG.SI	SGD	$0.0280	$0.0260	$0.0280	$0.0270	$0.0280	1,955,000
2020-01-17	5NG.SI	SGD	$0.0270	$0.0260	$0.0280	$0.0260	$0.0270	1,192,300
2020-01-16	5NG.SI	SGD	$0.0260	$0.0260	$0.0270	$0.0260	$0.0270	605,000
2020-01-15	5NG.SI	SGD	$0.0270	$0.0270	$0.0270	$0.0260	$0.0270	50,000
2020-01-14	5NG.SI	SGD	$0.0260	$0.0260	$0.0270	$0.0260	$0.0270	480,800
2020-01-13	5NG.SI	SGD	$0.0270	$0.0260	$0.0280	$0.0260	$0.0270	1,486,000
2020-01-10	5NG.SI	SGD	$0.0260	$0.0260	$0.0270	$0.0260	$0.0270	836,000
2020-01-09	5NG.SI	SGD	$0.0270	$0.0260	$0.0280	$0.0270	$0.0280	1,381,000
2020-01-08	5NG.SI	SGD	$0.0260	$0.0260	$0.0270	$0.0260	$0.0270	4,084,600
2020-01-07	5NG.SI	SGD	$0.0270	$0.0270	$0.0290	$0.0270	$0.0280	1,349,300
2020-01-06	5NG.SI	SGD	$0.0280	$0.0270	$0.0300	$0.0270	$0.0280	4,072,800
2020-01-03	5NG.SI	SGD	$0.0270	$0.0270	$0.0280	$0.0270	$0.0280	1,326,000
2020-01-02	5NG.SI	SGD	$0.0270	$0.0260	$0.0290	$0.0270	$0.0290	2,036,400