1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev 5xShortSG231115
ThaiBev 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-22 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 ELTW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 200,000
2023-06-14 ELTW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 120,000
2023-06-13 ELTW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 200,000
2023-06-12 ELTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 ELTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 ELTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 ELTW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 ELTW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 100,000
2023-06-05 ELTW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 ELTW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 ELTW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 ELTW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 100,000
2023-05-29 ELTW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 200,000
2023-05-26 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 ELTW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 60,000
2023-05-22 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018