1. Home
  2. Analytics
  3. Stocks
  4. Mooreast
Mooreast

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-07 1V3.SI SGD $0.1330 $0.1330 $0.1470 $0.1330 $0.1430 96,200
2022-03-04 1V3.SI SGD $0.1510 $0.1470 $0.1600 $0.1460 $0.1510 19,700
2022-03-03 1V3.SI SGD $0.1540 $0.1490 $0.1560 $0.1530 $0.1550 68,700
2022-03-02 1V3.SI SGD $0.1560 $0.1490 $0.1570 $0.1490 $0.1560 91,900
2022-03-01 1V3.SI SGD $0.1570 $0.1570 $0.1590 $0.1530 $0.1580 50,000
2022-02-28 1V3.SI SGD $0.1630 $0.1520 $0.1780 $0.1600 $0.1610 208,600
2022-02-25 1V3.SI SGD $0.1560 $0.1560 $0.1560 $0.1510 $0.1800 10,000
2022-02-24 1V3.SI SGD $0.1670 $0.1500 $0.1680 $0.1660 $0.1670 13,500
2022-02-23 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1970 0
2022-02-22 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1830 0
2022-02-21 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1700 0
2022-02-18 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1750 0
2022-02-17 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1900 0
2022-02-16 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1970 0
2022-02-15 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1700 0
2022-02-14 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1950 0
2022-02-11 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2022-02-10 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1890 0
2022-02-09 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1960 0
2022-02-08 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1890 0
2022-02-07 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1900 0
2022-02-04 1V3.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 59,500
2022-02-03 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1780 0
2022-01-31 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1750 0
2022-01-28 1V3.SI SGD $0.1700 $0.1670 $0.1700 $0.1670 $0.1700 20,200
2022-01-27 1V3.SI SGD $0.1680 $0.1680 $0.1750 $0.1680 $0.1750 17,900
2022-01-26 1V3.SI SGD $0.1750 $0.0000 $0.0000 $0.1690 $0.1800 0
2022-01-25 1V3.SI SGD $0.1750 $0.1690 $0.1750 $0.1690 $0.1750 31,000
2022-01-24 1V3.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 20,000
2022-01-21 1V3.SI SGD $0.1700 $0.1690 $0.1800 $0.1690 $0.1700 60,100
2022-01-20 1V3.SI SGD $0.1700 $0.1700 $0.1700 $0.1690 $0.1750 40,000
2022-01-19 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.1790 0
2022-01-18 1V3.SI SGD $0.1700 $0.1700 $0.1720 $0.1700 $0.1770 20,000
2022-01-17 1V3.SI SGD $0.1700 $0.1700 $0.1720 $0.1700 $0.1760 38,100
2022-01-14 1V3.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1700 9,800
2022-01-13 1V3.SI SGD $0.1720 $0.1690 $0.1720 $0.1700 $0.1720 20,200
2022-01-12 1V3.SI SGD $0.1720 $0.1690 $0.2000 $0.1720 $0.1790 96,300
2022-01-11 1V3.SI SGD $0.1710 $0.1690 $0.1710 $0.1700 $0.1710 23,400
2022-01-10 1V3.SI SGD $0.1730 $0.1710 $0.1780 $0.1710 $0.1730 180,300
2022-01-07 1V3.SI SGD $0.1760 $0.0000 $0.0000 $0.1710 $0.1740 0
2022-01-06 1V3.SI SGD $0.1760 $0.0000 $0.0000 $0.1710 $0.1740 0
2022-01-05 1V3.SI SGD $0.1760 $0.1720 $0.1760 $0.1710 $0.1760 31,100
2022-01-04 1V3.SI SGD $0.1760 $0.1710 $0.1760 $0.1740 $0.1760 25,500
2022-01-03 1V3.SI SGD $0.1740 $0.1740 $0.1740 $0.1720 $0.1750 5,000
2021-12-31 1V3.SI SGD $0.1740 $0.1740 $0.1740 $0.1740 $0.1760 10,000
2021-12-30 1V3.SI SGD $0.1770 $0.1730 $0.1780 $0.1760 $0.1780 122,100
2021-12-29 1V3.SI SGD $0.1760 $0.1730 $0.1800 $0.1730 $0.1760 92,400
2021-12-28 1V3.SI SGD $0.1760 $0.1720 $0.1780 $0.1750 $0.1760 44,700
2021-12-27 1V3.SI SGD $0.1780 $0.1720 $0.1800 $0.1720 $0.1780 20,400
2021-12-24 1V3.SI SGD $0.1780 $0.0000 $0.0000 $0.1710 $0.1800 0

Copyright © SGTRADES 2018