SGTRADES

Mooreast

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-12-23	1V3.SI	SGD	$0.1780	$0.0000	$0.0000	$0.1720	$0.1830	0
2021-12-22	1V3.SI	SGD	$0.1780	$0.1710	$0.1800	$0.1710	$0.1780	153,700
2021-12-21	1V3.SI	SGD	$0.1800	$0.1750	$0.1830	$0.1750	$0.1800	186,100
2021-12-20	1V3.SI	SGD	$0.1800	$0.1750	$0.2000	$0.1750	$0.1800	124,100
2021-12-17	1V3.SI	SGD	$0.1830	$0.1820	$0.1830	$0.1810	$0.1830	47,500
2021-12-16	1V3.SI	SGD	$0.1830	$0.1830	$0.1880	$0.1820	$0.1880	100,300
2021-12-15	1V3.SI	SGD	$0.1890	$0.1830	$0.1900	$0.1820	$0.1890	41,800
2021-12-14	1V3.SI	SGD	$0.1860	$0.1830	$0.1900	$0.1860	$0.1900	107,400
2021-12-13	1V3.SI	SGD	$0.1900	$0.1830	$0.1900	$0.1890	$0.1900	101,900
2021-12-10	1V3.SI	SGD	$0.1840	$0.1830	$0.1880	$0.1830	$0.1840	304,000
2021-12-09	1V3.SI	SGD	$0.1880	$0.1840	$0.1890	$0.1870	$0.1880	142,400
2021-12-08	1V3.SI	SGD	$0.1880	$0.1840	$0.1880	$0.1870	$0.1880	238,100
2021-12-07	1V3.SI	SGD	$0.1840	$0.1830	$0.1940	$0.1840	$0.1880	226,100
2021-12-06	1V3.SI	SGD	$0.1830	$0.1830	$0.1940	$0.1830	$0.1850	694,700
2021-12-03	1V3.SI	SGD	$0.1910	$0.1910	$0.1970	$0.1910	$0.1960	140,500
2021-12-02	1V3.SI	SGD	$0.1960	$0.1900	$0.2000	$0.1930	$0.1960	286,500
2021-12-01	1V3.SI	SGD	$0.1910	$0.1870	$0.1950	$0.1910	$0.1960	1,069,400
2021-11-30	1V3.SI	SGD	$0.1950	$0.1930	$0.2250	$0.1950	$0.1970	1,585,900
2021-11-29	1V3.SI	SGD	$0.2150	$0.2150	$0.2300	$0.2150	$0.2200	750,900
2021-11-26	1V3.SI	SGD	$0.2300	$0.2300	$0.2400	$0.2300	$0.2400	804,300
2021-11-25	1V3.SI	SGD	$0.2450	$0.2300	$0.2550	$0.2350	$0.2450	6,683,900
2021-11-24	1V3.SI	SGD	$0.2500	$0.2500	$0.3050	$0.2500	$0.2550	39,982,000