1. Home
  2. Analytics
  3. Stocks
  4. Mooreast
Mooreast

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1V3.SI SGD $0.1090 $0.0840 $0.1100 $0.0850 $0.1090 82,700
2024-03-04 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0540 $0.1050 0
2024-03-01 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0590 $0.1090 0
2024-02-29 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0550 $0.1050 0
2024-02-28 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-02-27 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0700 $0.1100 0
2024-02-26 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0700 $0.1100 0
2024-02-23 1V3.SI SGD $0.1140 $0.0890 $0.1170 $0.0880 $0.1090 68,900
2024-02-22 1V3.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2024-02-21 1V3.SI SGD $0.1190 $0.1100 $0.1200 $0.1020 $0.1200 110,000
2024-02-20 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1180 0
2024-02-19 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.0890 $0.1190 0
2024-02-16 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1200 0
2024-02-15 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.0840 $0.1100 0
2024-02-14 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.0890 $0.1190 0
2024-02-13 1V3.SI SGD $0.1100 $0.1100 $0.1100 $0.0900 $0.1100 8,000
2024-02-09 1V3.SI SGD $0.1200 $0.1200 $0.1200 $0.0920 $0.1200 500
2024-02-08 1V3.SI SGD $0.1090 $0.0000 $0.0000 $0.0950 $0.1200 0
2024-02-07 1V3.SI SGD $0.1090 $0.1080 $0.1370 $0.1080 $0.1200 62,400
2024-02-06 1V3.SI SGD $0.1370 $0.1100 $0.1370 $0.1020 $0.1370 37,900
2024-02-05 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-02-02 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-02-01 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-01-31 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-01-30 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1210 $0.1380 0
2024-01-29 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1210 $0.1380 0
2024-01-26 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1210 $0.1380 0
2024-01-25 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1210 $0.1380 0
2024-01-24 1V3.SI SGD $0.1390 $0.1390 $0.1390 $0.1210 $0.1400 1,200
2024-01-23 1V3.SI SGD $0.1210 $0.1210 $0.1400 $0.1210 $0.1550 43,200
2024-01-22 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1400 0
2024-01-19 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1400 0
2024-01-18 1V3.SI SGD $0.1400 $0.1390 $0.1400 $0.1200 $0.1400 1,000
2024-01-17 1V3.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1680 10,000
2024-01-16 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1400 0
2024-01-15 1V3.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1390 0
2024-01-12 1V3.SI SGD $0.1390 $0.1390 $0.1390 $0.1120 $0.1690 200
2024-01-11 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-01-10 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-01-09 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1400 0
2024-01-08 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-01-05 1V3.SI SGD $0.1400 $0.1200 $0.1400 $0.1200 $0.0000 11,500
2024-01-04 1V3.SI SGD $0.1500 $0.0000 $0.0000 $0.1130 $0.1400 0
2024-01-03 1V3.SI SGD $0.1500 $0.0000 $0.0000 $0.1130 $0.0000 0
2024-01-02 1V3.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1800 0
2023-12-29 1V3.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1500 0
2023-12-28 1V3.SI SGD $0.1500 $0.1500 $0.1500 $0.1290 $0.1500 1,000
2023-12-27 1V3.SI SGD $0.1400 $0.1400 $0.1610 $0.1100 $0.1680 3,600
2023-12-26 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.0900 $0.1610 0
2023-12-22 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1090 $0.1610 0

Copyright © SGTRADES 2018