1. Home
  2. Analytics
  3. Stocks
  4. Mooreast
Mooreast

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-05-07 1V3.SI SGD $0.1100 $0.1100 $0.1110 $0.0810 $0.1100 51,700
2024-05-06 1V3.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1350 18,900
2024-05-03 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.0810 $0.1350 0
2024-05-02 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.0810 $0.1350 0
2024-04-30 1V3.SI SGD $0.1400 $0.1400 $0.1400 $0.1140 $0.1350 200
2024-04-29 1V3.SI SGD $0.1110 $0.0850 $0.1110 $0.0840 $0.1110 50,300
2024-04-26 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1050 0
2024-04-25 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-04-24 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-04-23 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-04-22 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-04-19 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-04-18 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1150 0
2024-04-17 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1150 0
2024-04-16 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1150 0
2024-04-15 1V3.SI SGD $0.0800 $0.0740 $0.0800 $0.0800 $0.0850 97,000
2024-04-12 1V3.SI SGD $0.0640 $0.0630 $0.0700 $0.0640 $0.0810 203,500
2024-04-11 1V3.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0810 0
2024-04-09 1V3.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0800 0
2024-04-08 1V3.SI SGD $0.0710 $0.0710 $0.0900 $0.0680 $0.0800 51,100
2024-04-05 1V3.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0990 0
2024-04-04 1V3.SI SGD $0.0800 $0.0800 $0.0800 $0.0700 $0.1150 22,000
2024-04-03 1V3.SI SGD $0.0790 $0.0790 $0.0800 $0.0720 $0.0790 58,000
2024-04-02 1V3.SI SGD $0.0800 $0.0630 $0.0900 $0.0610 $0.0800 174,200
2024-04-01 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.0990 0
2024-03-28 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.1000 0
2024-03-27 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.1050 0
2024-03-26 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0800 $0.1050 0
2024-03-25 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.0890 0
2024-03-22 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-03-21 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0620 $0.0900 0
2024-03-20 1V3.SI SGD $0.0850 $0.0600 $0.0860 $0.0770 $0.1050 3,900
2024-03-19 1V3.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.1050 0
2024-03-18 1V3.SI SGD $0.0850 $0.0850 $0.1070 $0.0570 $0.0840 203,300
2024-03-15 1V3.SI SGD $0.0830 $0.0830 $0.1060 $0.0830 $0.1070 900
2024-03-14 1V3.SI SGD $0.0800 $0.0800 $0.0800 $0.0820 $0.1070 49,800
2024-03-13 1V3.SI SGD $0.0780 $0.0780 $0.0780 $0.0800 $0.1050 2,000
2024-03-12 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.0780 $0.1080 0
2024-03-11 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.0540 $0.1080 0
2024-03-08 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.0780 $0.1080 0
2024-03-07 1V3.SI SGD $0.1080 $0.1080 $0.1090 $0.0540 $0.1080 1,000
2024-03-06 1V3.SI SGD $0.1090 $0.0000 $0.0000 $0.0790 $0.1090 0
2024-03-05 1V3.SI SGD $0.1090 $0.0840 $0.1100 $0.0850 $0.1090 82,700
2024-03-04 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0540 $0.1050 0
2024-03-01 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0590 $0.1090 0
2024-02-29 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0550 $0.1050 0
2024-02-28 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-02-27 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0700 $0.1100 0
2024-02-26 1V3.SI SGD $0.1140 $0.0000 $0.0000 $0.0700 $0.1100 0

Copyright © SGTRADES 2018