1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW220915
SIA MB eCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-15 EUUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-05 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-08-29 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 EUUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 EUUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 1,900
2022-08-15 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 EUUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 EUUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 2,000,000
2022-08-01 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2022-07-15 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 EUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 EUUW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 30,000

Copyright © SGTRADES 2018