1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW220915
SIA MB eCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 EUUW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 EUUW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 100,000
2022-04-19 EUUW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 100,000
2022-04-18 EUUW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 EUUW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0650 200,000
2022-04-13 EUUW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 EUUW.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0000 220,000
2022-04-11 EUUW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 1,900
2022-04-08 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 EUUW.SI SGD $0.0650 $0.0650 $0.0680 $0.0000 $0.0000 172,800
2022-03-24 EUUW.SI SGD $0.0600 $0.0540 $0.0620 $0.0600 $0.0000 840,000
2022-03-23 EUUW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 50,000
2022-03-22 EUUW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 100,000
2022-03-21 EUUW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 EUUW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 EUUW.SI SGD $0.0500 $0.0490 $0.0530 $0.0000 $0.0000 260,000
2022-03-16 EUUW.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0000 200,000
2022-03-15 EUUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 EUUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 EUUW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 50,000
2022-03-10 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 EUUW.SI SGD $0.0370 $0.0370 $0.0400 $0.0330 $0.0000 1,000,000
2022-03-07 EUUW.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0000 400,000
2022-03-04 EUUW.SI SGD $0.0460 $0.0460 $0.0470 $0.0400 $0.0000 200,000
2022-03-03 EUUW.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0000 0
2022-03-02 EUUW.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0000 0
2022-03-01 EUUW.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0000 0
2022-02-28 EUUW.SI SGD $0.0500 $0.0490 $0.0540 $0.0400 $0.0540 300,000
2022-02-25 EUUW.SI SGD $0.0530 $0.0520 $0.0530 $0.0400 $0.0520 100,000
2022-02-24 EUUW.SI SGD $0.0410 $0.0410 $0.0580 $0.0000 $0.0000 542,000
2022-02-23 EUUW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 150,000
2022-02-22 EUUW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 EUUW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 EUUW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 150,000
2022-02-17 EUUW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 50,000
2022-02-16 EUUW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 150,000
2022-02-15 EUUW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 EUUW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 150,000
2022-02-11 EUUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 EUUW.SI SGD $0.0740 $0.0710 $0.0740 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018