1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW220915
SIA MB eCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-09 EUUW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 50,000
2022-02-08 EUUW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0000 100,000
2022-02-07 EUUW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 150,000
2022-02-04 EUUW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0000 0
2022-02-03 EUUW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0000 0
2022-01-31 EUUW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 100,000
2022-01-28 EUUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 EUUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 EUUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 EUUW.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 100,000
2022-01-24 EUUW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 150,000
2022-01-21 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 EUUW.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0000 30,000
2022-01-18 EUUW.SI SGD $0.0610 $0.0610 $0.0670 $0.0000 $0.0000 130,000
2022-01-17 EUUW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 100,000
2022-01-14 EUUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 EUUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 EUUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 EUUW.SI SGD $0.0630 $0.0590 $0.0630 $0.0000 $0.0000 100,000
2022-01-10 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 EUUW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 50,000
2022-01-05 EUUW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 200,000
2022-01-04 EUUW.SI SGD $0.0670 $0.0660 $0.0680 $0.0000 $0.0000 250,000
2022-01-03 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 EUUW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 EUUW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 50,000
2021-12-29 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0600 $0.0610 0
2021-12-20 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 EUUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 EUUW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 90,000
2021-12-07 EUUW.SI SGD $0.0710 $0.0690 $0.0710 $0.0000 $0.0000 270,000
2021-12-06 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 EUUW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 EUUW.SI SGD $0.0620 $0.0620 $0.0630 $0.0550 $0.0000 160,000

Copyright © SGTRADES 2018