1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW220915
SIA MB eCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-06-29 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 EUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 EUUW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 50,000
2022-06-17 EUUW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 EUUW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 EUUW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2022-06-14 EUUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 EUUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 EUUW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0550 150,000
2022-06-09 EUUW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0550 50,000
2022-06-08 EUUW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 EUUW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 EUUW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 EUUW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 EUUW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 1,000,000
2022-06-01 EUUW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0000 50,000
2022-05-31 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0350 $0.0000 0
2022-05-30 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 EUUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 EUUW.SI SGD $0.0370 $0.0310 $0.0370 $0.0000 $0.0000 100,000
2022-05-18 EUUW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 200,000
2022-05-17 EUUW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 200,000
2022-05-13 EUUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 EUUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 EUUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-05-10 EUUW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 100,000
2022-05-09 EUUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 EUUW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 150,000
2022-05-05 EUUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 EUUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 EUUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0530 0
2022-04-28 EUUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 EUUW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 100,000
2022-04-26 EUUW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 EUUW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 EUUW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018