1. Home
  2. Analytics
  3. Stocks
  4. Teho Intl
Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-22 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-21 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-20 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-19 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-18 5OQ.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0170 70,000
2020-05-15 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-14 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-13 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-12 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-11 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-08 5OQ.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0170 9,000
2020-05-06 5OQ.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0170 0
2020-05-05 5OQ.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0150 44,500
2020-05-04 5OQ.SI SGD $0.0150 $0.0130 $0.0150 $0.0130 $0.0150 75,000
2020-04-30 5OQ.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0180 2,500
2020-04-29 5OQ.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-04-28 5OQ.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-04-27 5OQ.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0160 450,000
2020-04-24 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-04-23 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-04-22 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-04-21 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-04-20 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-04-17 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-04-16 5OQ.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0160 50,000
2020-04-15 5OQ.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0220 0
2020-04-14 5OQ.SI SGD $0.0170 $0.0130 $0.0180 $0.0130 $0.0180 70,200
2020-04-13 5OQ.SI SGD $0.0180 $0.0180 $0.0180 $0.0120 $0.0180 500
2020-04-09 5OQ.SI SGD $0.0110 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-04-08 5OQ.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0220 0
2020-04-07 5OQ.SI SGD $0.0110 $0.0110 $0.0150 $0.0110 $0.0180 145,100
2020-04-06 5OQ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 1,000
2020-04-03 5OQ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 94,000
2020-04-02 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0450 0
2020-04-01 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0450 0
2020-03-31 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-30 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-27 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-26 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0260 0
2020-03-25 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-24 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-23 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0260 0
2020-03-20 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0260 0
2020-03-19 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0260 0
2020-03-18 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-17 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0260 0
2020-03-16 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0260 0
2020-03-13 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0260 0
2020-03-12 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0260 0

Copyright © SGTRADES 2018