1. Home
  2. Analytics
  3. Stocks
  4. Teho Intl
Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-05-02 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-30 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-29 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-26 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-25 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0460 0
2024-04-24 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-23 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-22 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-19 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-18 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0460 0
2024-04-17 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2024-04-16 5OQ.SI SGD $0.0490 $0.0480 $0.0490 $0.0300 $0.0480 200
2024-04-15 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0480 0
2024-04-12 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0460 0
2024-04-11 5OQ.SI SGD $0.0480 $0.0470 $0.0480 $0.0250 $0.0490 200
2024-04-09 5OQ.SI SGD $0.0470 $0.0250 $0.0720 $0.0300 $0.0470 400
2024-04-08 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0720 0
2024-04-05 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0280 $0.0480 0
2024-04-04 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0720 0
2024-04-03 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0470 0
2024-04-02 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0270 $0.0640 0
2024-04-01 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0590 0
2024-03-28 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0590 0
2024-03-27 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0590 0
2024-03-26 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0590 0
2024-03-25 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-03-22 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-03-21 5OQ.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0720 0
2024-03-20 5OQ.SI SGD $0.0450 $0.0450 $0.0450 $0.0250 $0.0720 400
2024-03-19 5OQ.SI SGD $0.0420 $0.0000 $0.0000 $0.0500 $0.0720 0
2024-03-18 5OQ.SI SGD $0.0420 $0.0000 $0.0000 $0.0250 $0.0410 0
2024-03-15 5OQ.SI SGD $0.0420 $0.0000 $0.0000 $0.0250 $0.0590 0
2024-03-14 5OQ.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0590 0
2024-03-13 5OQ.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0590 0
2024-03-12 5OQ.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0450 0
2024-03-11 5OQ.SI SGD $0.0420 $0.0370 $0.0420 $0.0270 $0.0420 49,600
2024-03-08 5OQ.SI SGD $0.0380 $0.0380 $0.0490 $0.0270 $0.0380 28,000
2024-03-07 5OQ.SI SGD $0.0420 $0.0270 $0.0420 $0.0270 $0.0420 1,100
2024-03-06 5OQ.SI SGD $0.0420 $0.0280 $0.0590 $0.0280 $0.0420 26,400
2024-03-05 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0400 0
2024-03-04 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0400 0
2024-03-01 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0470 0
2024-02-29 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0480 0
2024-02-28 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0480 0
2024-02-27 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0460 0
2024-02-26 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0640 0
2024-02-23 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0530 0
2024-02-22 5OQ.SI SGD $0.0480 $0.0280 $0.0740 $0.0300 $0.0480 900
2024-02-21 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0290 $0.0490 0

Copyright © SGTRADES 2018