1. Home
  2. Analytics
  3. Stocks
  4. Teho Intl
Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-03-10 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0260 0
2020-03-09 5OQ.SI SGD $0.0150 $0.0120 $0.0160 $0.0150 $0.0160 407,400
2020-03-06 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-03-05 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0230 0
2020-03-04 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0220 0
2020-03-03 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0230 0
2020-03-02 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-02-28 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0230 0
2020-02-27 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0240 0
2020-02-26 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-02-25 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0250 0
2020-02-24 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-02-21 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-02-20 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-02-19 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0210 0
2020-02-18 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0210 0
2020-02-17 5OQ.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-02-14 5OQ.SI SGD $0.0240 $0.0170 $0.0250 $0.0220 $0.0250 135,600
2020-02-13 5OQ.SI SGD $0.0190 $0.0140 $0.0190 $0.0110 $0.0190 50,100
2020-02-12 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-02-11 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-02-10 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-07 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-02-06 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-05 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-04 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-03 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-01-31 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-01-30 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-29 5OQ.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-01-28 5OQ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0250 145,600
2020-01-24 5OQ.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0190 0
2020-01-23 5OQ.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0210 0
2020-01-22 5OQ.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-01-21 5OQ.SI SGD $0.0250 $0.0160 $0.0250 $0.0160 $0.0250 55,100
2020-01-20 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-01-17 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-01-16 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-01-15 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0250 0
2020-01-14 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0280 0
2020-01-13 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0280 0
2020-01-10 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0450 0
2020-01-09 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-01-08 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0250 0
2020-01-07 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0240 0
2020-01-06 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0250 0
2020-01-03 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-01-02 5OQ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0250 0

Copyright © SGTRADES 2018