1. Home
  2. Analytics
  3. Stocks
  4. Teho Intl
Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0400 0
2024-03-04 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0400 0
2024-03-01 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0470 0
2024-02-29 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0480 0
2024-02-28 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0480 0
2024-02-27 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0460 0
2024-02-26 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0640 0
2024-02-23 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0530 0
2024-02-22 5OQ.SI SGD $0.0480 $0.0280 $0.0740 $0.0300 $0.0480 900
2024-02-21 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0290 $0.0490 0
2024-02-20 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0290 $0.0490 0
2024-02-19 5OQ.SI SGD $0.0490 $0.0000 $0.0000 $0.0290 $0.0610 0
2024-02-16 5OQ.SI SGD $0.0490 $0.0480 $0.0490 $0.0280 $0.0490 700
2024-02-15 5OQ.SI SGD $0.0430 $0.0310 $0.0580 $0.0320 $0.0430 59,100
2024-02-14 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0290 $0.0640 0
2024-02-13 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0270 $0.0640 0
2024-02-09 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0250 $0.0640 0
2024-02-08 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0330 $0.0480 0
2024-02-07 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0290 $0.0480 0
2024-02-06 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0270 $0.0580 0
2024-02-05 5OQ.SI SGD $0.0580 $0.0580 $0.0580 $0.0250 $0.0640 100
2024-02-02 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0480 0
2024-02-01 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0360 $0.0480 0
2024-01-31 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0480 0
2024-01-30 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0480 0
2024-01-29 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0480 0
2024-01-26 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0480 0
2024-01-25 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0480 0
2024-01-24 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0480 0
2024-01-23 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0480 0
2024-01-22 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0480 0
2024-01-19 5OQ.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.0480 0
2024-01-18 5OQ.SI SGD $0.0480 $0.0450 $0.0480 $0.0310 $0.0480 2,400
2024-01-17 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-16 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0350 $0.0450 0
2024-01-15 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0270 $0.0450 0
2024-01-12 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-11 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0380 $0.0480 0
2024-01-10 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-09 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-08 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-05 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-04 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-03 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-01-02 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-29 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0350 $0.0490 0
2023-12-28 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0390 $0.0490 0
2023-12-27 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-26 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-22 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0

Copyright © SGTRADES 2018