1. Home
  2. Analytics
  3. Stocks
  4. DigiCore Reit USD
DigiCore Reit USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DCRU.SI USD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 1,344,300
2022-03-08 DCRU.SI USD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 1,866,300
2022-03-07 DCRU.SI USD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 1,185,900
2022-03-04 DCRU.SI USD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 1,328,600
2022-03-03 DCRU.SI USD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 2,302,000
2022-03-02 DCRU.SI USD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 1,538,600
2022-03-01 DCRU.SI USD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 3,339,300
2022-02-28 DCRU.SI USD $1.1200 $1.0900 $1.1300 $1.1200 $1.1300 1,979,300
2022-02-25 DCRU.SI USD $1.0900 $1.0900 $1.1500 $1.0900 $1.1000 6,845,900
2022-02-24 DCRU.SI USD $1.1000 $1.1000 $1.1500 $1.1000 $1.1100 2,379,900
2022-02-23 DCRU.SI USD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 2,529,500
2022-02-22 DCRU.SI USD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 3,344,000
2022-02-21 DCRU.SI USD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 3,222,800
2022-02-18 DCRU.SI USD $1.1600 $1.1400 $1.1800 $1.1500 $1.1600 7,974,800
2022-02-17 DCRU.SI USD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 2,705,300
2022-02-16 DCRU.SI USD $1.1500 $1.1200 $1.1600 $1.1400 $1.1500 1,573,680
2022-02-15 DCRU.SI USD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 1,434,300
2022-02-14 DCRU.SI USD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 1,650,600
2022-02-11 DCRU.SI USD $1.1600 $1.1000 $1.1600 $1.1500 $1.1600 4,670,900
2022-02-10 DCRU.SI USD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 3,234,400
2022-02-09 DCRU.SI USD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 4,012,200
2022-02-08 DCRU.SI USD $1.1200 $1.1000 $1.1500 $1.1100 $1.1200 4,373,700
2022-02-07 DCRU.SI USD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 3,848,200
2022-02-04 DCRU.SI USD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 2,490,100
2022-02-03 DCRU.SI USD $1.1600 $1.1200 $1.1900 $1.1600 $1.1700 10,633,400
2022-01-31 DCRU.SI USD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 631,100
2022-01-28 DCRU.SI USD $1.1500 $1.1400 $1.1800 $1.1500 $1.1600 1,466,100
2022-01-27 DCRU.SI USD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 2,419,700
2022-01-26 DCRU.SI USD $1.1700 $1.1300 $1.1800 $1.1600 $1.1700 4,801,200
2022-01-25 DCRU.SI USD $1.1300 $1.1200 $1.1800 $1.1300 $1.1400 8,035,600
2022-01-24 DCRU.SI USD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 2,041,300
2022-01-21 DCRU.SI USD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 3,136,000
2022-01-20 DCRU.SI USD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 5,766,100
2022-01-19 DCRU.SI USD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 6,622,600
2022-01-18 DCRU.SI USD $1.1700 $1.1700 $1.2100 $1.1700 $1.1800 2,479,100
2022-01-17 DCRU.SI USD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 3,252,200
2022-01-14 DCRU.SI USD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 4,469,500
2022-01-13 DCRU.SI USD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 3,139,300
2022-01-12 DCRU.SI USD $1.1900 $1.1700 $1.2500 $1.1800 $1.1900 5,951,100
2022-01-11 DCRU.SI USD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 3,754,600
2022-01-10 DCRU.SI USD $1.1800 $1.1400 $1.1800 $1.1800 $1.1900 7,484,600
2022-01-07 DCRU.SI USD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 2,547,700
2022-01-06 DCRU.SI USD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 2,161,800
2022-01-05 DCRU.SI USD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 4,479,800
2022-01-04 DCRU.SI USD $1.1800 $1.1700 $1.2000 $1.1800 $1.2000 3,052,000
2022-01-03 DCRU.SI USD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 2,688,500
2021-12-31 DCRU.SI USD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 160,200
2021-12-30 DCRU.SI USD $1.1600 $1.1500 $1.1700 $1.1500 $1.1700 432,300
2021-12-29 DCRU.SI USD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 1,069,000
2021-12-28 DCRU.SI USD $1.1800 $1.1600 $1.2000 $1.1800 $1.1900 3,619,200

Copyright © SGTRADES 2018