SGTRADES

DigiCore Reit USD

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-12-27	DCRU.SI	USD	$1.1600	$1.1500	$1.1600	$1.1600	$1.1700	258,200
2021-12-24	DCRU.SI	USD	$1.1500	$1.1300	$1.1500	$1.1400	$1.1500	330,000
2021-12-23	DCRU.SI	USD	$1.1300	$1.1300	$1.1700	$1.1300	$1.1400	2,801,400
2021-12-22	DCRU.SI	USD	$1.1500	$1.1300	$1.1700	$1.1400	$1.1500	6,264,400
2021-12-21	DCRU.SI	USD	$1.1300	$1.1000	$1.1300	$1.1200	$1.1300	2,284,687
2021-12-20	DCRU.SI	USD	$1.1100	$1.1000	$1.1400	$1.1100	$1.1200	3,083,300
2021-12-17	DCRU.SI	USD	$1.1100	$1.1100	$1.1400	$1.1100	$1.1200	13,624,100
2021-12-16	DCRU.SI	USD	$1.1400	$1.1100	$1.1400	$1.1300	$1.1400	7,901,500
2021-12-15	DCRU.SI	USD	$1.1100	$1.0800	$1.1200	$1.0900	$1.1100	9,955,700
2021-12-14	DCRU.SI	USD	$1.1000	$1.1000	$1.1300	$1.1000	$1.1100	7,156,234
2021-12-13	DCRU.SI	USD	$1.1200	$1.1100	$1.1700	$1.1200	$1.1400	10,188,100
2021-12-10	DCRU.SI	USD	$1.1500	$1.0900	$1.1500	$1.1400	$1.1500	13,063,800
2021-12-09	DCRU.SI	USD	$1.1100	$1.1000	$1.1400	$1.1000	$1.1100	3,009,100
2021-12-08	DCRU.SI	USD	$1.1300	$1.1200	$1.1600	$0.0000	$1.1300	16,258,499
2021-12-07	DCRU.SI	USD	$1.1500	$1.0200	$1.1900	$1.1300	$1.1500	55,474,000
2021-12-06	DCRU.SI	USD	$1.0100	$1.0000	$1.0900	$1.0100	$1.0200	104,785,900