1. Home
  2. Analytics
  3. Stocks
  4. DigiCore Reit USD
DigiCore Reit USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 DCRU.SI USD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 766,600
2024-03-06 DCRU.SI USD $0.6100 $0.5850 $0.6150 $0.6050 $0.6100 3,332,300
2024-03-05 DCRU.SI USD $0.5950 $0.5750 $0.6000 $0.5900 $0.5950 2,032,400
2024-03-04 DCRU.SI USD $0.5750 $0.5700 $0.5950 $0.5750 $0.5850 3,154,700
2024-03-01 DCRU.SI USD $0.5950 $0.5800 $0.5950 $0.5900 $0.5950 3,243,100
2024-02-29 DCRU.SI USD $0.5800 $0.5800 $0.6000 $0.5800 $0.5850 5,655,200
2024-02-28 DCRU.SI USD $0.6000 $0.5950 $0.6100 $0.6000 $0.6100 6,591,700
2024-02-27 DCRU.SI USD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 7,561,400
2024-02-26 DCRU.SI USD $0.6200 $0.6000 $0.6250 $0.6150 $0.6200 5,615,100
2024-02-23 DCRU.SI USD $0.6050 $0.5900 $0.6100 $0.6050 $0.6100 3,277,400
2024-02-22 DCRU.SI USD $0.5900 $0.5750 $0.6000 $0.5850 $0.5950 3,720,400
2024-02-21 DCRU.SI USD $0.5750 $0.5550 $0.5750 $0.5650 $0.5750 5,505,900
2024-02-20 DCRU.SI USD $0.5700 $0.5700 $0.6050 $0.5650 $0.5700 8,222,300
2024-02-19 DCRU.SI USD $0.6100 $0.5900 $0.6200 $0.6050 $0.6100 5,216,300
2024-02-16 DCRU.SI USD XD $0.6200 $0.6100 $0.6300 $0.6150 $0.6200 8,846,600
2024-02-15 DCRU.SI USD XD $0.6400 $0.6350 $0.6550 $0.6350 $0.6400 9,504,300
2024-02-14 DCRU.SI USD C1 $0.6550 $0.6500 $0.6650 $0.6550 $0.6600 6,267,600
2024-02-13 DCRU.SI USD C1 $0.6650 $0.6600 $0.6750 $0.6600 $0.6650 5,035,800
2024-02-09 DCRU.SI USD C1XD $0.6650 $0.6450 $0.6750 $0.6650 $0.6700 10,308,900
2024-02-08 DCRU.SI USD C1XD $0.6500 $0.6250 $0.6600 $0.6450 $0.6550 10,881,300
2024-02-07 DCRU.SI USD CDC1 $0.6650 $0.0000 $0.0000 $0.6650 $0.6500 0
2024-02-06 DCRU.SI USD CD $0.6650 $0.6500 $0.6650 $0.6450 $0.0000 7,478,300
2024-02-05 DCRU.SI USD CD $0.6550 $0.6400 $0.6550 $0.0000 $0.6550 2,275,600
2024-02-02 DCRU.SI USD CD $0.6450 $0.6350 $0.6500 $0.6400 $0.6450 2,738,200
2024-02-01 DCRU.SI USD $0.6400 $0.6350 $0.6500 $0.0000 $0.6450 2,578,300
2024-01-31 DCRU.SI USD $0.6450 $0.6300 $0.6450 $0.6350 $0.6500 1,400,100
2024-01-30 DCRU.SI USD $0.6350 $0.6050 $0.6400 $0.6300 $0.6350 1,958,600
2024-01-29 DCRU.SI USD $0.6000 $0.6000 $0.6200 $0.6000 $0.6100 1,506,800
2024-01-26 DCRU.SI USD $0.6150 $0.6050 $0.6250 $0.6150 $0.6200 1,669,900
2024-01-25 DCRU.SI USD $0.6200 $0.6050 $0.6350 $0.6150 $0.6200 969,500
2024-01-24 DCRU.SI USD $0.6400 $0.6200 $0.6400 $0.6350 $0.6400 937,000
2024-01-23 DCRU.SI USD $0.6250 $0.6200 $0.6350 $0.6200 $0.6250 529,000
2024-01-22 DCRU.SI USD $0.6300 $0.6250 $0.6400 $0.6250 $0.6300 607,200
2024-01-19 DCRU.SI USD $0.6350 $0.6350 $0.6650 $0.6350 $0.6400 1,747,200
2024-01-18 DCRU.SI USD $0.6550 $0.6200 $0.6600 $0.6500 $0.6600 2,276,400
2024-01-17 DCRU.SI USD $0.6400 $0.6300 $0.6500 $0.6350 $0.6400 407,900
2024-01-16 DCRU.SI USD $0.6500 $0.6450 $0.6600 $0.6450 $0.6500 709,400
2024-01-15 DCRU.SI USD $0.6600 $0.6550 $0.6650 $0.6550 $0.6600 741,400
2024-01-12 DCRU.SI USD $0.6500 $0.6400 $0.6650 $0.6500 $0.6550 3,066,300
2024-01-11 DCRU.SI USD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 90,000
2024-01-10 DCRU.SI USD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 1,321,400
2024-01-09 DCRU.SI USD $0.6500 $0.6300 $0.6500 $0.6400 $0.6500 2,339,400
2024-01-08 DCRU.SI USD $0.6300 $0.6300 $0.6550 $0.6300 $0.6350 1,463,000
2024-01-05 DCRU.SI USD $0.6550 $0.6500 $0.6650 $0.6550 $0.6600 1,125,200
2024-01-04 DCRU.SI USD $0.6650 $0.6550 $0.6700 $0.6600 $0.6650 1,025,000
2024-01-03 DCRU.SI USD $0.6700 $0.6500 $0.6700 $0.6650 $0.6700 2,833,900
2024-01-02 DCRU.SI USD $0.6550 $0.6500 $0.6650 $0.6550 $0.6600 3,413,500
2023-12-29 DCRU.SI USD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 156,300
2023-12-28 DCRU.SI USD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 829,800
2023-12-27 DCRU.SI USD $0.6450 $0.6300 $0.6500 $0.6450 $0.6500 1,886,800

Copyright © SGTRADES 2018