1. Home
  2. Analytics
  3. Stocks
  4. DigiCore Reit USD
DigiCore Reit USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 DCRU.SI USD $0.6100 $0.6100 $0.6150 $0.6100 $0.6150 1,717,900
2024-04-29 DCRU.SI USD $0.6150 $0.6050 $0.6200 $0.6100 $0.6150 1,401,700
2024-04-26 DCRU.SI USD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 1,388,800
2024-04-25 DCRU.SI USD $0.6050 $0.5900 $0.6100 $0.6000 $0.6050 2,895,900
2024-04-24 DCRU.SI USD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 422,900
2024-04-23 DCRU.SI USD $0.6100 $0.5950 $0.6100 $0.6050 $0.6100 784,900
2024-04-22 DCRU.SI USD $0.5950 $0.5800 $0.6050 $0.5950 $0.6000 1,678,300
2024-04-19 DCRU.SI USD $0.5800 $0.5750 $0.6000 $0.5800 $0.5850 1,978,300
2024-04-18 DCRU.SI USD $0.5950 $0.5950 $0.6150 $0.5950 $0.6000 4,217,600
2024-04-17 DCRU.SI USD $0.5950 $0.5950 $0.6100 $0.5950 $0.6000 2,001,100
2024-04-16 DCRU.SI USD $0.5950 $0.5850 $0.6100 $0.5950 $0.6000 6,351,700
2024-04-15 DCRU.SI USD $0.6100 $0.6050 $0.6200 $0.6050 $0.6100 851,600
2024-04-12 DCRU.SI USD $0.6150 $0.6000 $0.6150 $0.6100 $0.6150 3,881,200
2024-04-11 DCRU.SI USD $0.6000 $0.5850 $0.6100 $0.5950 $0.6000 4,699,700
2024-04-09 DCRU.SI USD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 960,700
2024-04-08 DCRU.SI USD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 1,237,800
2024-04-05 DCRU.SI USD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 584,700
2024-04-04 DCRU.SI USD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 1,897,900
2024-04-03 DCRU.SI USD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 2,005,300
2024-04-02 DCRU.SI USD $0.6100 $0.5950 $0.6100 $0.6050 $0.6100 1,600,200
2024-04-01 DCRU.SI USD $0.5950 $0.5950 $0.6050 $0.5950 $0.6050 1,186,600
2024-03-28 DCRU.SI USD $0.6000 $0.5950 $0.6050 $0.0000 $0.6050 3,731,200
2024-03-27 DCRU.SI USD $0.6000 $0.5950 $0.6100 $0.6000 $0.6050 984,100
2024-03-26 DCRU.SI USD $0.5950 $0.5900 $0.6050 $0.5950 $0.6000 1,979,400
2024-03-25 DCRU.SI USD $0.6050 $0.5800 $0.6100 $0.6050 $0.6100 3,178,600
2024-03-22 DCRU.SI USD $0.5850 $0.5700 $0.5850 $0.5750 $0.5850 3,881,200
2024-03-21 DCRU.SI USD $0.5800 $0.5750 $0.5900 $0.0000 $0.5850 2,077,100
2024-03-20 DCRU.SI USD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 1,292,000
2024-03-19 DCRU.SI USD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 1,738,100
2024-03-18 DCRU.SI USD $0.5750 $0.5500 $0.5750 $0.5700 $0.5750 1,864,400
2024-03-15 DCRU.SI USD $0.5650 $0.5400 $0.5850 $0.5650 $0.5700 13,061,500
2024-03-14 DCRU.SI USD $0.5650 $0.5600 $0.5800 $0.5600 $0.5650 3,633,200
2024-03-13 DCRU.SI USD $0.5650 $0.5650 $0.5950 $0.5600 $0.5650 4,299,400
2024-03-12 DCRU.SI USD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 1,933,200
2024-03-11 DCRU.SI USD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 721,600
2024-03-08 DCRU.SI USD $0.6000 $0.5900 $0.6200 $0.5950 $0.6000 3,803,200
2024-03-07 DCRU.SI USD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 766,600
2024-03-06 DCRU.SI USD $0.6100 $0.5850 $0.6150 $0.6050 $0.6100 3,332,300
2024-03-05 DCRU.SI USD $0.5950 $0.5750 $0.6000 $0.5900 $0.5950 2,032,400
2024-03-04 DCRU.SI USD $0.5750 $0.5700 $0.5950 $0.5750 $0.5850 3,154,700
2024-03-01 DCRU.SI USD $0.5950 $0.5800 $0.5950 $0.5900 $0.5950 3,243,100
2024-02-29 DCRU.SI USD $0.5800 $0.5800 $0.6000 $0.5800 $0.5850 5,655,200
2024-02-28 DCRU.SI USD $0.6000 $0.5950 $0.6100 $0.6000 $0.6100 6,591,700
2024-02-27 DCRU.SI USD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 7,561,400
2024-02-26 DCRU.SI USD $0.6200 $0.6000 $0.6250 $0.6150 $0.6200 5,615,100
2024-02-23 DCRU.SI USD $0.6050 $0.5900 $0.6100 $0.6050 $0.6100 3,277,400
2024-02-22 DCRU.SI USD $0.5900 $0.5750 $0.6000 $0.5850 $0.5950 3,720,400
2024-02-21 DCRU.SI USD $0.5750 $0.5550 $0.5750 $0.5650 $0.5750 5,505,900
2024-02-20 DCRU.SI USD $0.5700 $0.5700 $0.6050 $0.5650 $0.5700 8,222,300
2024-02-19 DCRU.SI USD $0.6100 $0.5900 $0.6200 $0.6050 $0.6100 5,216,300

Copyright © SGTRADES 2018