1. Home
  2. Analytics
  3. Stocks
  4. Heatec Jietong
Heatec Jietong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0130 $0.0300 0
2020-05-22 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-05-21 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0290 0
2020-05-20 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0130 $0.0300 0
2020-05-19 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0280 0
2020-05-18 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0280 0
2020-05-15 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0140 $0.0290 0
2020-05-14 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0290 0
2020-05-13 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0290 0
2020-05-12 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-05-11 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-08 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-06 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-05 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0130 $0.0280 0
2020-05-04 5OR.SI SGD $0.0300 $0.0300 $0.0300 $0.0140 $0.0300 3,000
2020-04-30 5OR.SI SGD $0.0320 $0.0320 $0.0330 $0.0150 $0.0320 39,900
2020-04-29 5OR.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0330 26,000
2020-04-28 5OR.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-04-27 5OR.SI SGD $0.0200 $0.0090 $0.0200 $0.0140 $0.0290 95,000
2020-04-24 5OR.SI SGD $0.0330 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-04-23 5OR.SI SGD $0.0330 $0.0000 $0.0000 $0.0130 $0.0330 0
2020-04-22 5OR.SI SGD $0.0330 $0.0000 $0.0000 $0.0120 $0.0330 0
2020-04-21 5OR.SI SGD $0.0330 $0.0330 $0.0330 $0.0110 $0.0330 100
2020-04-20 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0170 $0.0330 0
2020-04-17 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0340 0
2020-04-16 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0340 0
2020-04-15 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0160 $0.0340 0
2020-04-14 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0340 0
2020-04-13 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0340 0
2020-04-09 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0090 $0.0340 0
2020-04-08 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0340 0
2020-04-07 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0340 0
2020-04-06 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0340 0
2020-04-03 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0330 0
2020-04-02 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0330 0
2020-04-01 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0330 0
2020-03-31 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0330 0
2020-03-30 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0330 0
2020-03-27 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0170 $0.0330 0
2020-03-26 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-03-25 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-03-24 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0330 0
2020-03-23 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0090 $0.0340 0
2020-03-20 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0340 0
2020-03-19 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0340 0
2020-03-18 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0340 0
2020-03-17 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0340 0
2020-03-16 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0340 0
2020-03-13 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0340 0
2020-03-12 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0130 $0.0340 0

Copyright © SGTRADES 2018